TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 8.26 and 8.45 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.3 | | Daily Target 3 | 8.41 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.6 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.38 (-0.95%) |
8.47 |
8.33 - 8.52 |
0.7105 times |
Thu 29 May 2025 |
8.46 (2.55%) |
8.30 |
8.07 - 8.50 |
0.8099 times |
Wed 28 May 2025 |
8.25 (-1.9%) |
8.37 |
8.24 - 8.48 |
0.8216 times |
Tue 27 May 2025 |
8.41 (2.56%) |
8.26 |
8.23 - 8.47 |
0.6316 times |
Fri 23 May 2025 |
8.20 (0.12%) |
8.10 |
8.10 - 8.51 |
0.7295 times |
Thu 22 May 2025 |
8.19 (-1.68%) |
8.34 |
8.19 - 8.41 |
0.7895 times |
Wed 21 May 2025 |
8.33 (1.46%) |
8.19 |
8.15 - 8.37 |
1.4751 times |
Tue 20 May 2025 |
8.21 (-1.08%) |
8.25 |
8.21 - 8.44 |
0.5614 times |
Mon 19 May 2025 |
8.30 (0.61%) |
8.19 |
8.19 - 8.41 |
0.8099 times |
Fri 16 May 2025 |
8.25 (-0.96%) |
8.33 |
8.22 - 8.54 |
2.6608 times |
Thu 15 May 2025 |
8.33 (1.59%) |
8.23 |
8.23 - 8.40 |
0.5205 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 8.23 and 8.68 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.38 (2.2%) |
8.26 |
8.07 - 8.52 |
1.0247 times |
Fri 23 May 2025 |
8.20 (-0.61%) |
8.19 |
8.10 - 8.51 |
1.5043 times |
Fri 16 May 2025 |
8.25 (-1.55%) |
8.74 |
8.09 - 8.74 |
2.5109 times |
Fri 09 May 2025 |
8.38 (2.82%) |
8.05 |
7.97 - 8.59 |
2.1708 times |
Fri 02 May 2025 |
8.15 (9.69%) |
7.45 |
7.39 - 8.20 |
1.6015 times |
Fri 25 April 2025 |
7.43 (3.77%) |
7.12 |
7.10 - 7.56 |
0.8443 times |
Thu 17 April 2025 |
7.16 (-0.42%) |
7.25 |
7.12 - 7.40 |
0.3435 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 8.03 and 9.1 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.2633333333333 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.38 (7.85%) |
7.79 |
7.67 - 8.74 |
0.7809 times |
Wed 30 April 2025 |
7.77 (0.91%) |
7.69 |
6.45 - 8.00 |
0.8137 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.016 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.6901 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.0725 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
0.9851 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.6218 times |
Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.1666 times |
Mon 30 September 2024 |
7.29 (18.92%) |
6.01 |
5.86 - 7.45 |
0.8537 times |
Fri 30 August 2024 |
6.13 (7.36%) |
5.75 |
4.87 - 6.18 |
0.9997 times |
Wed 31 July 2024 |
5.71 (19.21%) |
4.85 |
4.58 - 6.17 |
1.0723 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.29 | | 20 day DMA | 8.29 | | 35 day DMA | 7.9 | | 50 day DMA | 7.73 | | 100 day DMA | 7.71 | | 150 day DMA | 7.7 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.34 | 8.28 | | 12 day EMA | 8.29 | 8.27 | 8.24 | | 20 day EMA | 8.2 | 8.18 | 8.15 | | 35 day EMA | 8.03 | 8.01 | 7.98 | | 50 day EMA | 7.77 | 7.75 | 7.72 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.3 | 8.28 | | 12 day SMA | 8.29 | 8.3 | 8.29 | | 20 day SMA | 8.29 | 8.25 | 8.22 | | 35 day SMA | 7.9 | 7.87 | 7.83 | | 50 day SMA | 7.73 | 7.72 | 7.71 | | 100 day SMA | 7.71 | 7.7 | 7.69 | | 150 day SMA | 7.7 | 7.7 | 7.7 | | 200 day SMA | 7.43 | 7.41 | 7.4 |
|
|
