TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 7.17 and 7.38 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.43 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (0.98%) |
7.19 |
7.12 - 7.33 |
0.6153 times |
Fri 11 April 2025 |
7.14 (1.42%) |
7.00 |
6.75 - 7.23 |
0.6026 times |
Thu 10 April 2025 |
7.04 (-2.09%) |
7.00 |
6.85 - 7.22 |
1.0202 times |
Wed 09 April 2025 |
7.19 (8.77%) |
6.55 |
6.51 - 7.44 |
1.2756 times |
Tue 08 April 2025 |
6.61 (-2.94%) |
7.07 |
6.48 - 7.07 |
1.343 times |
Mon 07 April 2025 |
6.81 (0.59%) |
6.60 |
6.45 - 7.17 |
1.1464 times |
Fri 04 April 2025 |
6.77 (-9.73%) |
7.25 |
6.66 - 7.32 |
1.1748 times |
Thu 03 April 2025 |
7.50 (-3.23%) |
7.36 |
7.36 - 7.57 |
1.2834 times |
Wed 02 April 2025 |
7.75 (0.65%) |
7.59 |
7.59 - 7.80 |
1.0662 times |
Tue 01 April 2025 |
7.70 (0%) |
7.69 |
7.56 - 7.78 |
0.4725 times |
Mon 31 March 2025 |
7.70 (0%) |
7.62 |
7.55 - 7.78 |
0.8197 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7.17 and 7.38 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.22 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (0.98%) |
7.19 |
7.12 - 7.33 |
0.157 times |
Fri 11 April 2025 |
7.14 (5.47%) |
6.60 |
6.45 - 7.44 |
1.3748 times |
Fri 04 April 2025 |
6.77 (-12.08%) |
7.62 |
6.66 - 7.80 |
1.229 times |
Fri 28 March 2025 |
7.70 (-1.03%) |
7.95 |
7.62 - 8.03 |
0.6732 times |
Fri 21 March 2025 |
7.78 (5.99%) |
7.28 |
7.13 - 7.94 |
1.8762 times |
Fri 14 March 2025 |
7.34 (3.97%) |
6.98 |
6.65 - 7.76 |
1.1699 times |
Fri 07 March 2025 |
7.06 (-9.37%) |
7.77 |
6.80 - 7.94 |
1.0778 times |
Fri 28 February 2025 |
7.79 (-3.95%) |
8.18 |
7.72 - 8.19 |
0.7872 times |
Fri 21 February 2025 |
8.11 (2.53%) |
7.95 |
7.83 - 8.26 |
0.7408 times |
Fri 14 February 2025 |
7.91 (-0.13%) |
8.05 |
7.75 - 8.34 |
0.914 times |
Fri 07 February 2025 |
7.92 (0.89%) |
7.75 |
7.66 - 8.04 |
0.9587 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 6.16 and 7.51 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.86 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (-6.36%) |
7.69 |
6.45 - 7.80 |
0.5181 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.0164 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.6905 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.073 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
0.9855 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.6225 times |
Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.1672 times |
Mon 30 September 2024 |
7.29 (18.92%) |
6.01 |
5.86 - 7.45 |
0.854 times |
Fri 30 August 2024 |
6.13 (7.36%) |
5.75 |
4.87 - 6.18 |
1.0001 times |
Wed 31 July 2024 |
5.71 (19.21%) |
4.85 |
4.58 - 6.17 |
1.0728 times |
Fri 28 June 2024 |
4.79 (-12.11%) |
5.48 |
4.31 - 5.48 |
1.0903 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 7.26 | | 20 day DMA | 7.39 | | 35 day DMA | 7.4 | | 50 day DMA | 7.56 | | 100 day DMA | 7.58 | | 150 day DMA | 7.47 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.08 | 7.05 | | 12 day EMA | 7.22 | 7.22 | 7.23 | | 20 day EMA | 7.27 | 7.28 | 7.3 | | 35 day EMA | 7.44 | 7.45 | 7.47 | | 50 day EMA | 7.52 | 7.53 | 7.55 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 6.96 | 6.88 | | 12 day SMA | 7.26 | 7.32 | 7.39 | | 20 day SMA | 7.39 | 7.4 | 7.42 | | 35 day SMA | 7.4 | 7.42 | 7.45 | | 50 day SMA | 7.56 | 7.57 | 7.58 | | 100 day SMA | 7.58 | 7.6 | 7.61 | | 150 day SMA | 7.47 | 7.46 | 7.45 | | 200 day SMA | 6.95 | 6.94 | 6.92 |
|
|
