Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.7 and 147.4
| Daily Target 1 | 141.47 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 146.17 |
| Daily Target 4 | 148.63 |
| Daily Target 5 | 150.87 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.8401 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.932 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.2232 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.8903 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.4694 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.7669 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.8125 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.8125 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.7456 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.5075 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5431 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.7 and 147.4
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.1929 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4422 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1865 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7468 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.0266 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7679 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.7048 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.4441 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.153 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3352 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.173 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 142.7 and 147.4
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 146.17 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.0382 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0079 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1656 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9451 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7431 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.945 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2712 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4072 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3476 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1293 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8372 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.33 |
| 12 day DMA | 142.8 |
| 20 day DMA | 142.54 |
| 35 day DMA | 142.92 |
| 50 day DMA | 142.47 |
| 100 day DMA | 140.34 |
| 150 day DMA | 136.3 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 143.62 | 142.1 |
| 12 day EMA | 143.38 | 142.83 | 142.13 |
| 20 day EMA | 142.94 | 142.58 | 142.15 |
| 35 day EMA | 142.48 | 142.25 | 141.99 |
| 50 day EMA | 142.19 | 142.02 | 141.83 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.33 | 142.73 | 142.07 |
| 12 day SMA | 142.8 | 142.31 | 141.86 |
| 20 day SMA | 142.54 | 142.25 | 142.06 |
| 35 day SMA | 142.92 | 142.88 | 142.8 |
| 50 day SMA | 142.47 | 142.25 | 142.07 |
| 100 day SMA | 140.34 | 140.23 | 140.1 |
| 150 day SMA | 136.3 | 136.13 | 135.97 |
| 200 day SMA | 131.26 | 131.08 | 130.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.