Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 139.66 and 142.26
| Daily Target 1 | 139.19 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 141.79333333333 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 144.39 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.06 (0.42%) | 143.00 | 140.86 - 143.46 | 0.7634 times | Wed 16 September 2026 | 140.47 (1.58%) | 139.91 | 138.04 - 141.79 | 0.869 times | Tue 15 September 2026 | 138.29 (0.38%) | 139.17 | 137.13 - 140.43 | 1.4161 times | Mon 14 September 2026 | 137.76 (-5.65%) | 139.95 | 135.79 - 140.45 | 1.3771 times | Fri 11 September 2026 | 146.01 (2.24%) | 144.55 | 144.29 - 147.05 | 1.5918 times | Thu 10 September 2026 | 142.81 (-1.46%) | 143.31 | 142.43 - 144.52 | 0.85 times | Wed 09 September 2026 | 144.92 (-0.99%) | 145.21 | 144.62 - 147.05 | 0.784 times | Tue 08 September 2026 | 146.37 (0.99%) | 145.50 | 144.83 - 146.68 | 0.7712 times | Fri 04 September 2026 | 144.94 (1.91%) | 142.15 | 142.15 - 144.97 | 0.854 times | Thu 03 September 2026 | 142.23 (2.14%) | 139.52 | 138.47 - 142.79 | 0.7233 times | Wed 02 September 2026 | 139.25 (0%) | 140.00 | 137.54 - 140.00 | 0.6881 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 138.43 and 146.1
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 140.10333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.06 (-3.39%) | 139.95 | 135.79 - 143.46 | 1.1183 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 1.01 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 1.0067 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7643 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0727 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.9851 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3275 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.6485 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.2132 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.8537 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.1734 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.43 and 149.69
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.06 (2.04%) | 138.57 | 135.79 - 147.05 | 0.501 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.7487 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9985 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1548 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9363 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7362 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9362 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2593 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3941 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.335 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1188 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 141.95 |
| 20 day DMA | 141.94 |
| 35 day DMA | 145.76 |
| 50 day DMA | 144.7 |
| 100 day DMA | 143.35 |
| 150 day DMA | 141.48 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.75 | 140.89 |
| 12 day EMA | 141.8 | 141.93 | 142.19 |
| 20 day EMA | 142.68 | 142.85 | 143.1 |
| 35 day EMA | 143.06 | 143.18 | 143.34 |
| 50 day EMA | 143.99 | 144.11 | 144.26 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 141.07 | 141.96 |
| 12 day SMA | 141.95 | 141.71 | 141.64 |
| 20 day SMA | 141.94 | 142.13 | 142.59 |
| 35 day SMA | 145.76 | 145.71 | 145.71 |
| 50 day SMA | 144.7 | 144.68 | 144.68 |
| 100 day SMA | 143.35 | 143.36 | 143.39 |
| 150 day SMA | 141.48 | 141.47 | 141.46 |
| 200 day SMA | 136.13 | 136.01 | 135.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.