Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.51 and 147.1
| Daily Target 1 | 141.74 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 146.33 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 150.92 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.5339 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 1.053 times | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.7812 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.7898 times | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6159 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.7788 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.2529 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.1982 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 0.9693 times | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.0272 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.0234 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.16 and 147.1
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.88 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.1711 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3562 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1914 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8249 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.1197 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0956 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.9589 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.7227 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8395 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7201 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1196 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.07 and 156.13
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.84 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (8.03%) | 132.05 | 131.32 - 149.38 | 0.6986 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.911 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7163 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.911 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2254 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3565 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.299 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0886 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.807 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9865 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2448 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 144.82 |
| 20 day DMA | 141.81 |
| 35 day DMA | 141.74 |
| 50 day DMA | 141.61 |
| 100 day DMA | 138.35 |
| 150 day DMA | 130.95 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 144.41 | 144.81 |
| 12 day EMA | 143.76 | 143.57 | 143.56 |
| 20 day EMA | 142.92 | 142.72 | 142.63 |
| 35 day EMA | 142.08 | 141.92 | 141.82 |
| 50 day EMA | 141.49 | 141.35 | 141.26 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 144.76 | 143.91 |
| 12 day SMA | 144.82 | 144.58 | 143.77 |
| 20 day SMA | 141.81 | 141.46 | 141.05 |
| 35 day SMA | 141.74 | 141.77 | 141.7 |
| 50 day SMA | 141.61 | 141.55 | 141.45 |
| 100 day SMA | 138.35 | 138.07 | 137.78 |
| 150 day SMA | 130.95 | 130.8 | 130.65 |
| 200 day SMA | 125.85 | 125.66 | 125.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.