Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 116.08 and 118.65
| Daily Target 1 | 114.07 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 116.64333333333 |
| Daily Target 4 | 118.09 |
| Daily Target 5 | 119.21 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.96 (1.64%) | 115.95 | 115.20 - 117.77 | 0.847 times | Mon 26 January 2026 | 115.07 (1.3%) | 113.66 | 112.95 - 115.76 | 0.9829 times | Fri 23 January 2026 | 113.59 (-0.8%) | 114.63 | 113.02 - 114.69 | 0.7579 times | Thu 22 January 2026 | 114.51 (-0.85%) | 116.28 | 113.96 - 116.61 | 0.8282 times | Wed 21 January 2026 | 115.49 (0.81%) | 115.18 | 114.67 - 116.19 | 0.8017 times | Tue 20 January 2026 | 114.56 (-0.04%) | 113.19 | 113.19 - 114.75 | 0.4841 times | Fri 16 January 2026 | 114.61 (1.47%) | 113.75 | 113.20 - 115.39 | 1.4583 times | Thu 15 January 2026 | 112.95 (0.73%) | 113.21 | 112.32 - 113.92 | 1.4162 times | Wed 14 January 2026 | 112.13 (0.05%) | 112.08 | 109.83 - 112.80 | 1.2828 times | Tue 13 January 2026 | 112.07 (0.61%) | 111.32 | 111.11 - 112.64 | 1.141 times | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 1.986 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.96 and 119.78
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 115.89333333333 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.96 (2.97%) | 113.66 | 112.95 - 117.77 | 0.3858 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6055 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5358 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.0762 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3862 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1153 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4865 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2013 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2142 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 0.9933 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8281 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 104.86 and 120.52
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 116.48 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.96 (-2.33%) | 120.46 | 108.41 - 124.07 | 1.0625 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1729 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9829 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7287 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.8907 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1239 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1114 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.8977 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.0956 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9337 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9551 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 113.68 |
| 20 day DMA | 115.44 |
| 35 day DMA | 116.47 |
| 50 day DMA | 116.14 |
| 100 day DMA | 113.36 |
| 150 day DMA | 110.96 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 114.43 | 114.11 |
| 12 day EMA | 114.87 | 114.49 | 114.39 |
| 20 day EMA | 115.28 | 115.1 | 115.1 |
| 35 day EMA | 115.74 | 115.67 | 115.71 |
| 50 day EMA | 116.56 | 116.54 | 116.6 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.64 | 114.55 |
| 12 day SMA | 113.68 | 113.21 | 112.99 |
| 20 day SMA | 115.44 | 115.7 | 116.01 |
| 35 day SMA | 116.47 | 116.39 | 116.36 |
| 50 day SMA | 116.14 | 116.26 | 116.39 |
| 100 day SMA | 113.36 | 113.26 | 113.2 |
| 150 day SMA | 110.96 | 110.87 | 110.79 |
| 200 day SMA | 105.92 | 105.73 | 105.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.