Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 144.17 and 145.99
| Daily Target 1 | 143.87 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 145.68666666667 |
| Daily Target 4 | 146.29 |
| Daily Target 5 | 147.51 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.8166 times | Thu 30 April 2026 | 146.03 (3.31%) | 143.48 | 143.11 - 146.21 | 1.4816 times | Wed 29 April 2026 | 141.35 (-0.17%) | 141.35 | 140.71 - 143.07 | 0.7824 times | Tue 28 April 2026 | 141.59 (-1.25%) | 141.50 | 138.99 - 142.35 | 1.0839 times | Mon 27 April 2026 | 143.38 (1.03%) | 143.17 | 142.07 - 144.89 | 1.2183 times | Fri 24 April 2026 | 141.92 (0.13%) | 141.75 | 141.25 - 142.91 | 0.8826 times | Thu 23 April 2026 | 141.73 (1.37%) | 141.14 | 140.01 - 142.92 | 1.0802 times | Wed 22 April 2026 | 139.81 (0.06%) | 140.44 | 138.35 - 140.97 | 1.126 times | Tue 21 April 2026 | 139.72 (-0.89%) | 140.78 | 139.05 - 142.31 | 0.8565 times | Mon 20 April 2026 | 140.98 (0.08%) | 140.53 | 140.20 - 141.77 | 0.6717 times | Fri 17 April 2026 | 140.87 (2.41%) | 139.29 | 138.11 - 142.46 | 1.4183 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.04 and 149.95
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8037 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.6894 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0718 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.8892 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.7679 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.9448 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7058 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.2596 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.2817 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.5861 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.0427 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 144.17 and 145.99
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 145.68666666667 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.0248 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7416 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9431 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2686 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4044 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3449 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1271 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8355 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0213 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2887 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2744 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 141.67 |
| 20 day DMA | 140.62 |
| 35 day DMA | 137.03 |
| 50 day DMA | 137.98 |
| 100 day DMA | 129.81 |
| 150 day DMA | 124.26 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.08 | 141.6 |
| 12 day EMA | 142.04 | 141.49 | 140.67 |
| 20 day EMA | 140.72 | 140.26 | 139.65 |
| 35 day EMA | 139.84 | 139.53 | 139.15 |
| 50 day EMA | 138.68 | 138.42 | 138.11 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 142.85 | 141.99 |
| 12 day SMA | 141.67 | 141.01 | 140.68 |
| 20 day SMA | 140.62 | 140.01 | 139.45 |
| 35 day SMA | 137.03 | 136.74 | 136.39 |
| 50 day SMA | 137.98 | 137.86 | 137.79 |
| 100 day SMA | 129.81 | 129.5 | 129.19 |
| 150 day SMA | 124.26 | 124.02 | 123.77 |
| 200 day SMA | 119.93 | 119.73 | 119.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.