JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 110.67 and 115.16 | Daily Target 1 | 109.89 | | Daily Target 2 | 111.44 | | Daily Target 3 | 114.38 | | Daily Target 4 | 115.93 | | Daily Target 5 | 118.87 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
112.99 (-1.25%) |
116.30 |
112.83 - 117.32 |
1.4665 times |
Wed 19 November 2025 |
114.42 (-0.02%) |
114.40 |
114.11 - 116.37 |
0.8923 times |
Tue 18 November 2025 |
114.44 (-1.67%) |
115.80 |
114.07 - 116.01 |
1.0124 times |
Mon 17 November 2025 |
116.38 (-1.97%) |
118.49 |
115.83 - 119.08 |
0.8878 times |
Fri 14 November 2025 |
118.72 (-1.23%) |
118.60 |
118.00 - 120.28 |
0.7075 times |
Thu 13 November 2025 |
120.20 (-2.01%) |
122.73 |
119.75 - 123.65 |
0.8782 times |
Wed 12 November 2025 |
122.66 (0.59%) |
122.07 |
122.07 - 123.78 |
1.0693 times |
Tue 11 November 2025 |
121.94 (-0.52%) |
122.31 |
121.34 - 122.67 |
0.9033 times |
Mon 10 November 2025 |
122.58 (0.27%) |
122.75 |
121.85 - 123.76 |
1.163 times |
Fri 07 November 2025 |
122.25 (0%) |
120.80 |
119.35 - 122.55 |
1.0198 times |
Thu 06 November 2025 |
122.25 (1.15%) |
120.64 |
119.02 - 123.37 |
1.4154 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 109.79 and 116.04 | Weekly Target 1 | 108.72 | | Weekly Target 2 | 110.85 | | Weekly Target 3 | 114.96666666667 | | Weekly Target 4 | 117.1 | | Weekly Target 5 | 121.22 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
112.99 (-4.83%) |
118.49 |
112.83 - 119.08 |
1.219 times |
Fri 14 November 2025 |
118.72 (-2.89%) |
122.75 |
118.00 - 123.78 |
1.3513 times |
Fri 07 November 2025 |
122.25 (6.87%) |
112.00 |
110.70 - 123.37 |
1.6612 times |
Fri 31 October 2025 |
114.39 (0%) |
113.80 |
113.80 - 115.16 |
0.2202 times |
Fri 31 October 2025 |
114.39 (1.28%) |
114.07 |
111.54 - 116.48 |
1.0078 times |
Fri 24 October 2025 |
112.94 (3.78%) |
109.86 |
107.84 - 113.38 |
0.99 times |
Fri 17 October 2025 |
108.83 (0.48%) |
106.69 |
104.49 - 111.45 |
1.0125 times |
Tue 07 October 2025 |
108.31 (-0.44%) |
109.58 |
107.67 - 111.22 |
0.2942 times |
Fri 03 October 2025 |
108.79 (1.66%) |
108.24 |
107.25 - 110.25 |
0.9797 times |
Fri 26 September 2025 |
107.01 (-1.55%) |
107.69 |
104.58 - 110.33 |
1.2641 times |
Fri 19 September 2025 |
108.69 (1.08%) |
107.81 |
106.08 - 109.89 |
1.3031 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 111.85 and 124.93 | Monthly Target 1 | 102.74 | | Monthly Target 2 | 107.87 | | Monthly Target 3 | 115.82333333333 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 128.9 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
112.99 (-1.22%) |
112.00 |
110.70 - 123.78 |
0.7836 times |
Fri 31 October 2025 |
114.39 (4.04%) |
109.12 |
104.49 - 116.48 |
0.7673 times |
Tue 30 September 2025 |
109.95 (2.86%) |
105.06 |
103.82 - 110.33 |
0.9379 times |
Fri 29 August 2025 |
106.89 (1.8%) |
104.27 |
103.07 - 110.35 |
1.1835 times |
Thu 31 July 2025 |
105.00 (-0.59%) |
105.22 |
102.09 - 112.63 |
1.1703 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
0.9453 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.1537 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
0.9831 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0057 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.0696 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
0.9619 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 115.39 | | 12 day DMA | 119.14 | | 20 day DMA | 116.76 | | 35 day DMA | 113.53 | | 50 day DMA | 111.75 | | 100 day DMA | 109.14 | | 150 day DMA | 104.07 | | 200 day DMA | 98.55 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.3 | 116.45 | 117.46 | | 12 day EMA | 116.6 | 117.26 | 117.78 | | 20 day EMA | 115.99 | 116.31 | 116.51 | | 35 day EMA | 114.22 | 114.29 | 114.28 | | 50 day EMA | 111.65 | 111.6 | 111.48 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.39 | 116.83 | 118.48 | | 12 day SMA | 119.14 | 118.98 | 118.97 | | 20 day SMA | 116.76 | 116.64 | 116.35 | | 35 day SMA | 113.53 | 113.39 | 113.18 | | 50 day SMA | 111.75 | 111.63 | 111.47 | | 100 day SMA | 109.14 | 109.05 | 108.94 | | 150 day SMA | 104.07 | 103.83 | 103.58 | | 200 day SMA | 98.55 | 98.37 | 98.19 |
|
|
