JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 103.06 and 106.17 | Daily Target 1 | 100.66 | | Daily Target 2 | 102.34 | | Daily Target 3 | 103.77 | | Daily Target 4 | 105.45 | | Daily Target 5 | 106.88 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
104.02 (0.76%) |
102.68 |
102.09 - 105.20 |
1.3986 times |
Tue 29 July 2025 |
103.24 (-7.42%) |
106.56 |
102.52 - 108.60 |
2.0032 times |
Mon 28 July 2025 |
111.52 (-0.19%) |
112.00 |
111.01 - 112.63 |
1.2324 times |
Fri 25 July 2025 |
111.73 (1.55%) |
110.21 |
109.67 - 112.00 |
0.7779 times |
Thu 24 July 2025 |
110.02 (-0.1%) |
109.43 |
109.06 - 110.67 |
0.8113 times |
Wed 23 July 2025 |
110.13 (1.69%) |
109.01 |
108.70 - 110.59 |
1.2219 times |
Tue 22 July 2025 |
108.30 (0.03%) |
108.01 |
105.40 - 108.51 |
0.8587 times |
Mon 21 July 2025 |
108.27 (-0.63%) |
109.07 |
107.88 - 109.18 |
0.5086 times |
Fri 18 July 2025 |
108.96 (0.01%) |
108.95 |
108.35 - 109.40 |
0.5681 times |
Thu 17 July 2025 |
108.95 (1.56%) |
107.06 |
106.90 - 109.02 |
0.6194 times |
Wed 16 July 2025 |
107.28 (1.19%) |
106.23 |
105.19 - 107.36 |
0.6778 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 97.79 and 108.33 | Weekly Target 1 | 95.71 | | Weekly Target 2 | 99.86 | | Weekly Target 3 | 106.24666666667 | | Weekly Target 4 | 110.4 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
104.02 (-6.9%) |
112.00 |
102.09 - 112.63 |
1.2642 times |
Fri 25 July 2025 |
111.73 (2.54%) |
109.07 |
105.40 - 112.00 |
1.1399 times |
Fri 18 July 2025 |
108.96 (2.94%) |
105.78 |
105.15 - 109.40 |
0.8053 times |
Fri 11 July 2025 |
105.85 (-0.81%) |
106.82 |
104.70 - 107.20 |
1.0314 times |
Thu 03 July 2025 |
106.71 (1.56%) |
105.17 |
103.59 - 106.96 |
0.8059 times |
Fri 27 June 2025 |
105.07 (2.76%) |
101.96 |
101.25 - 105.89 |
1.1155 times |
Fri 20 June 2025 |
102.25 (0.27%) |
104.44 |
100.86 - 104.88 |
0.7132 times |
Fri 13 June 2025 |
101.97 (-1.75%) |
103.24 |
101.29 - 104.15 |
1.1289 times |
Fri 06 June 2025 |
103.79 (2.39%) |
100.90 |
99.11 - 103.84 |
0.9226 times |
Fri 30 May 2025 |
101.37 (3.45%) |
99.30 |
98.74 - 102.36 |
1.0731 times |
Fri 23 May 2025 |
97.99 (0.06%) |
96.53 |
96.01 - 98.53 |
0.9905 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 97.79 and 108.33 | Monthly Target 1 | 95.71 | | Monthly Target 2 | 99.86 | | Monthly Target 3 | 106.24666666667 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 116.79 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
104.02 (-1.51%) |
105.22 |
102.09 - 112.63 |
1.1711 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
1.0061 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.228 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.0465 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0705 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1385 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0238 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5753 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9144 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.8258 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0247 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 108.11 | | 12 day DMA | 108.2 | | 20 day DMA | 107.33 | | 35 day DMA | 105.76 | | 50 day DMA | 104.08 | | 100 day DMA | 92.88 | | 150 day DMA | 89.37 | | 200 day DMA | 87.18 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.74 | 108.1 | 110.53 | | 12 day EMA | 107.5 | 108.13 | 109.02 | | 20 day EMA | 106.99 | 107.3 | 107.73 | | 35 day EMA | 105.46 | 105.55 | 105.69 | | 50 day EMA | 103.73 | 103.72 | 103.74 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.11 | 109.33 | 110.34 | | 12 day SMA | 108.2 | 108.39 | 108.61 | | 20 day SMA | 107.33 | 107.36 | 107.48 | | 35 day SMA | 105.76 | 105.75 | 105.72 | | 50 day SMA | 104.08 | 103.94 | 103.8 | | 100 day SMA | 92.88 | 92.64 | 92.42 | | 150 day SMA | 89.37 | 89.22 | 89.06 | | 200 day SMA | 87.18 | 87.05 | 86.91 |
|
|
