JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 106.92 and 108.87 | Daily Target 1 | 105.45 | | Daily Target 2 | 106.43 | | Daily Target 3 | 107.4 | | Daily Target 4 | 108.38 | | Daily Target 5 | 109.35 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.41 (0.42%) |
106.94 |
106.42 - 108.37 |
0.8399 times |
Tue 16 September 2025 |
106.96 (-0.79%) |
107.86 |
106.08 - 107.94 |
0.8473 times |
Mon 15 September 2025 |
107.81 (0.26%) |
107.81 |
106.55 - 108.06 |
1.1242 times |
Fri 12 September 2025 |
107.53 (-0.27%) |
107.32 |
107.06 - 108.72 |
0.7428 times |
Thu 11 September 2025 |
107.82 (0.02%) |
108.02 |
107.24 - 109.29 |
1.2144 times |
Wed 10 September 2025 |
107.80 (1.42%) |
107.75 |
105.86 - 109.98 |
1.0992 times |
Tue 09 September 2025 |
106.29 (-0.82%) |
106.69 |
104.52 - 107.21 |
1.0555 times |
Mon 08 September 2025 |
107.17 (0.88%) |
106.57 |
105.71 - 108.26 |
1.2304 times |
Fri 05 September 2025 |
106.23 (-0.8%) |
107.26 |
104.03 - 107.69 |
1.1245 times |
Thu 04 September 2025 |
107.09 (1.66%) |
105.88 |
105.25 - 107.16 |
0.7218 times |
Wed 03 September 2025 |
105.34 (-0.59%) |
106.01 |
104.80 - 106.29 |
1.0341 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 105.6 and 107.89 | Weekly Target 1 | 105 | | Weekly Target 2 | 106.2 | | Weekly Target 3 | 107.28666666667 | | Weekly Target 4 | 108.49 | | Weekly Target 5 | 109.58 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.41 (-0.11%) |
107.81 |
106.08 - 108.37 |
0.509 times |
Fri 12 September 2025 |
107.53 (1.22%) |
106.57 |
104.52 - 109.98 |
0.9671 times |
Fri 05 September 2025 |
106.23 (-0.62%) |
105.06 |
103.82 - 107.69 |
0.7399 times |
Fri 29 August 2025 |
106.89 (0%) |
108.68 |
106.23 - 109.17 |
0.2006 times |
Fri 29 August 2025 |
106.89 (-0.34%) |
107.03 |
106.23 - 110.35 |
1.0886 times |
Fri 22 August 2025 |
107.26 (3.61%) |
103.49 |
103.07 - 107.96 |
1.1418 times |
Fri 15 August 2025 |
103.52 (-1.92%) |
105.44 |
103.38 - 107.87 |
1.6663 times |
Fri 08 August 2025 |
105.55 (-0.87%) |
107.00 |
103.72 - 107.00 |
0.7541 times |
Fri 01 August 2025 |
106.48 (-4.7%) |
112.00 |
102.09 - 112.63 |
1.8059 times |
Fri 25 July 2025 |
111.73 (2.54%) |
109.07 |
105.40 - 112.00 |
1.1267 times |
Fri 18 July 2025 |
108.96 (2.94%) |
105.78 |
105.15 - 109.40 |
0.796 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 105.62 and 111.78 | Monthly Target 1 | 100.91 | | Monthly Target 2 | 104.16 | | Monthly Target 3 | 107.07 | | Monthly Target 4 | 110.32 | | Monthly Target 5 | 113.23 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.41 (0.49%) |
105.06 |
103.82 - 109.98 |
0.5392 times |
Fri 29 August 2025 |
106.89 (1.8%) |
104.27 |
103.07 - 110.35 |
1.2422 times |
Thu 31 July 2025 |
105.00 (-0.59%) |
105.22 |
102.09 - 112.63 |
1.2284 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
0.9922 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.2109 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.0319 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0556 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1227 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0096 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5673 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9017 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 107.51 | | 12 day DMA | 106.95 | | 20 day DMA | 107.1 | | 35 day DMA | 106.28 | | 50 day DMA | 106.78 | | 100 day DMA | 102.4 | | 150 day DMA | 95.11 | | 200 day DMA | 91.68 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.36 | 107.33 | 107.51 | | 12 day EMA | 107.18 | 107.14 | 107.17 | | 20 day EMA | 106.97 | 106.92 | 106.92 | | 35 day EMA | 106.91 | 106.88 | 106.88 | | 50 day EMA | 106.75 | 106.72 | 106.71 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.51 | 107.58 | 107.45 | | 12 day SMA | 106.95 | 106.91 | 106.9 | | 20 day SMA | 107.1 | 107.03 | 106.91 | | 35 day SMA | 106.28 | 106.16 | 106.29 | | 50 day SMA | 106.78 | 106.74 | 106.72 | | 100 day SMA | 102.4 | 102.09 | 101.77 | | 150 day SMA | 95.11 | 94.99 | 94.87 | | 200 day SMA | 91.68 | 91.57 | 91.45 |
|
|
