Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 130.97 and 134.56
| Daily Target 1 | 128.04 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 131.63 |
| Daily Target 4 | 133.89 |
| Daily Target 5 | 135.22 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.6915 times | Mon 16 March 2026 | 131.69 (1.18%) | 131.62 | 130.61 - 132.13 | 1.1607 times | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 0.9621 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.1968 times | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.633 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 1.0265 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.1567 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 0.9821 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.4446 times | Wed 04 March 2026 | 140.00 (0.3%) | 141.35 | 139.37 - 141.96 | 0.746 times | Tue 03 March 2026 | 139.58 (-4.04%) | 141.06 | 138.16 - 142.74 | 1.282 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 130.97 and 134.56
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 131.63 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.56 (1.84%) | 131.62 | 129.37 - 132.96 | 0.4106 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.1029 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.1223 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.3888 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.913 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.199 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1727 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7937 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2283 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6688 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.6964 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 121.97 and 139.35
| Monthly Target 1 | 118.44 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 135.82 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 132.56 (-8.14%) | 144.20 | 128.76 - 146.14 | 0.5458 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1321 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2533 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2002 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0058 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7456 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9114 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.15 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1373 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9185 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1211 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 135.17 |
| 20 day DMA | 138.39 |
| 35 day DMA | 135.67 |
| 50 day DMA | 129.01 |
| 100 day DMA | 123.04 |
| 150 day DMA | 117.86 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.3 | 132.6 |
| 12 day EMA | 134.49 | 134.84 | 135.41 |
| 20 day EMA | 135.16 | 135.43 | 135.82 |
| 35 day EMA | 132.32 | 132.31 | 132.35 |
| 50 day EMA | 128.69 | 128.53 | 128.4 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 132.34 | 132.62 |
| 12 day SMA | 135.17 | 136.14 | 137.12 |
| 20 day SMA | 138.39 | 138.87 | 139.25 |
| 35 day SMA | 135.67 | 135.23 | 134.75 |
| 50 day SMA | 129.01 | 128.79 | 128.6 |
| 100 day SMA | 123.04 | 122.8 | 122.6 |
| 150 day SMA | 117.86 | 117.68 | 117.5 |
| 200 day SMA | 114.64 | 114.47 | 114.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.