JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 76.28 and 79.57 | Daily Target 1 | 73.61 | | Daily Target 2 | 75.66 | | Daily Target 3 | 76.896666666667 | | Daily Target 4 | 78.95 | | Daily Target 5 | 80.19 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.72 (1.95%) |
76.03 |
74.84 - 78.13 |
0.5384 times |
Thu 10 April 2025 |
76.23 (-3.3%) |
76.50 |
74.08 - 77.51 |
1.149 times |
Wed 09 April 2025 |
78.83 (10.81%) |
70.71 |
70.08 - 79.93 |
1.3861 times |
Tue 08 April 2025 |
71.14 (-1.24%) |
73.29 |
69.99 - 74.65 |
0.9969 times |
Mon 07 April 2025 |
72.03 (0.46%) |
70.10 |
68.03 - 74.20 |
1.6041 times |
Fri 04 April 2025 |
71.70 (-7.16%) |
75.02 |
71.62 - 75.74 |
1.2568 times |
Thu 03 April 2025 |
77.23 (-6.79%) |
78.09 |
76.94 - 79.50 |
1.0287 times |
Wed 02 April 2025 |
82.86 (1.79%) |
80.01 |
80.01 - 83.06 |
0.6115 times |
Tue 01 April 2025 |
81.40 (1.61%) |
79.72 |
79.07 - 81.45 |
0.7293 times |
Mon 31 March 2025 |
80.11 (0.53%) |
78.63 |
77.51 - 80.57 |
0.6991 times |
Fri 28 March 2025 |
79.69 (-3.71%) |
81.78 |
79.38 - 82.04 |
0.6224 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 72.88 and 84.78 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 70.52 | | Weekly Target 3 | 75.226666666667 | | Weekly Target 4 | 82.42 | | Weekly Target 5 | 87.13 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.72 (8.4%) |
70.10 |
68.03 - 79.93 |
1.3266 times |
Fri 04 April 2025 |
71.70 (-10.03%) |
78.63 |
71.62 - 83.06 |
1.0112 times |
Fri 28 March 2025 |
79.69 (-3.67%) |
83.79 |
79.38 - 84.80 |
0.5149 times |
Fri 21 March 2025 |
82.73 (3.87%) |
79.19 |
79.01 - 83.43 |
1.0032 times |
Fri 14 March 2025 |
79.65 (-0.51%) |
77.89 |
76.60 - 79.93 |
1.0779 times |
Fri 07 March 2025 |
80.06 (-6.54%) |
86.23 |
79.07 - 86.50 |
1.0329 times |
Fri 28 February 2025 |
85.66 (0.45%) |
85.38 |
82.67 - 86.52 |
1.0459 times |
Fri 21 February 2025 |
85.28 (-5%) |
90.00 |
84.53 - 91.14 |
0.5829 times |
Fri 14 February 2025 |
89.77 (2.42%) |
89.77 |
87.34 - 89.95 |
0.7984 times |
Fri 07 February 2025 |
87.65 (12.37%) |
76.44 |
75.89 - 88.90 |
1.6061 times |
Fri 31 January 2025 |
78.00 (-4.41%) |
78.75 |
75.32 - 79.04 |
1.4046 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 65.36 and 80.39 | Monthly Target 1 | 61.24 | | Monthly Target 2 | 69.48 | | Monthly Target 3 | 76.27 | | Monthly Target 4 | 84.51 | | Monthly Target 5 | 91.3 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.72 (-2.98%) |
79.72 |
68.03 - 83.06 |
0.6406 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.1173 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1883 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0686 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.6005 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9544 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.862 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0696 times |
Fri 30 August 2024 |
72.85 (1.83%) |
71.79 |
64.31 - 72.97 |
1.2766 times |
Wed 31 July 2024 |
71.54 (7.63%) |
66.78 |
65.49 - 75.36 |
1.2221 times |
Fri 28 June 2024 |
66.47 (-7.57%) |
72.21 |
65.88 - 72.30 |
1.0674 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 75.19 | | 12 day DMA | 77.64 | | 20 day DMA | 79.26 | | 35 day DMA | 80.64 | | 50 day DMA | 81.96 | | 100 day DMA | 81.77 | | 150 day DMA | 79.71 | | 200 day DMA | 76.99 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.49 | 75.88 | 75.7 | | 12 day EMA | 77.4 | 77.34 | 77.54 | | 20 day EMA | 78.48 | 78.56 | 78.8 | | 35 day EMA | 79.99 | 80.12 | 80.35 | | 50 day EMA | 81.12 | 81.26 | 81.47 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.19 | 73.99 | 74.19 | | 12 day SMA | 77.64 | 78.21 | 78.75 | | 20 day SMA | 79.26 | 79.31 | 79.35 | | 35 day SMA | 80.64 | 81.01 | 81.42 | | 50 day SMA | 81.96 | 81.93 | 81.94 | | 100 day SMA | 81.77 | 81.86 | 81.94 | | 150 day SMA | 79.71 | 79.68 | 79.65 | | 200 day SMA | 76.99 | 76.94 | 76.9 |
|
|
