JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 100.39 and 101.52 | Daily Target 1 | 100.06 | | Daily Target 2 | 100.72 | | Daily Target 3 | 101.19333333333 | | Daily Target 4 | 101.85 | | Daily Target 5 | 102.32 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.37 (-0.75%) |
101.67 |
100.54 - 101.67 |
1.4692 times |
Thu 29 May 2025 |
102.14 (0.64%) |
102.26 |
100.47 - 102.36 |
0.9659 times |
Wed 28 May 2025 |
101.49 (0.47%) |
101.02 |
100.40 - 101.50 |
1.1688 times |
Tue 27 May 2025 |
101.02 (3.09%) |
99.30 |
98.74 - 101.05 |
1.1923 times |
Fri 23 May 2025 |
97.99 (0.06%) |
96.67 |
96.31 - 98.10 |
0.6937 times |
Thu 22 May 2025 |
97.93 (0.74%) |
97.03 |
96.70 - 98.53 |
1.1417 times |
Wed 21 May 2025 |
97.21 (-0.45%) |
96.21 |
96.01 - 97.87 |
1.1411 times |
Tue 20 May 2025 |
97.65 (-0.21%) |
97.75 |
97.05 - 98.19 |
0.7621 times |
Mon 19 May 2025 |
97.86 (-0.07%) |
96.53 |
96.05 - 98.33 |
0.6887 times |
Fri 16 May 2025 |
97.93 (1.18%) |
96.78 |
96.31 - 97.95 |
0.7765 times |
Thu 15 May 2025 |
96.79 (0.46%) |
95.80 |
95.80 - 96.98 |
0.5475 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 100.06 and 103.68 | Weekly Target 1 | 97.2 | | Weekly Target 2 | 99.29 | | Weekly Target 3 | 100.82333333333 | | Weekly Target 4 | 102.91 | | Weekly Target 5 | 104.44 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.37 (3.45%) |
99.30 |
98.74 - 102.36 |
1.6559 times |
Fri 23 May 2025 |
97.99 (0.06%) |
96.53 |
96.01 - 98.53 |
1.5285 times |
Fri 16 May 2025 |
97.93 (6.54%) |
95.33 |
94.35 - 97.95 |
1.5461 times |
Fri 09 May 2025 |
91.92 (3.37%) |
88.08 |
87.31 - 92.41 |
2.0434 times |
Fri 02 May 2025 |
88.92 (9.68%) |
81.33 |
80.19 - 89.38 |
1.8339 times |
Fri 25 April 2025 |
81.07 (5.52%) |
75.70 |
73.55 - 81.47 |
0.7979 times |
Thu 17 April 2025 |
76.83 (0.22%) |
77.52 |
75.91 - 78.10 |
0.3507 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0.2434 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 92.99 and 110.74 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 89.87 | | Monthly Target 3 | 96.113333333333 | | Monthly Target 4 | 107.62 | | Monthly Target 5 | 113.86 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.2194 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.0391 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.063 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1305 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0167 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5713 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.908 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.82 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0175 times |
Fri 30 August 2024 |
72.85 (1.83%) |
71.79 |
64.31 - 72.97 |
1.2145 times |
Wed 31 July 2024 |
71.54 (7.63%) |
66.78 |
65.49 - 75.36 |
1.1626 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 100.8 | | 12 day DMA | 98.81 | | 20 day DMA | 95.85 | | 35 day DMA | 88.6 | | 50 day DMA | 85.48 | | 100 day DMA | 83.98 | | 150 day DMA | 83.03 | | 200 day DMA | 80.69 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.77 | 100.47 | 99.64 | | 12 day EMA | 98.41 | 97.87 | 97.09 | | 20 day EMA | 95.57 | 94.96 | 94.21 | | 35 day EMA | 91.42 | 90.83 | 90.16 | | 50 day EMA | 86.76 | 86.16 | 85.51 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.8 | 100.11 | 99.13 | | 12 day SMA | 98.81 | 98.37 | 97.8 | | 20 day SMA | 95.85 | 95.15 | 94.23 | | 35 day SMA | 88.6 | 87.95 | 87.27 | | 50 day SMA | 85.48 | 85.11 | 84.73 | | 100 day SMA | 83.98 | 83.76 | 83.54 | | 150 day SMA | 83.03 | 82.86 | 82.69 | | 200 day SMA | 80.69 | 80.52 | 80.35 |
|
|
