ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.27 and 0.28 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.28 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.28 |
0.0167 times |
Tue 18 November 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.29 |
0.0152 times |
Mon 17 November 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.31 |
0.0188 times |
Fri 14 November 2025 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.32 |
0.02 times |
Thu 13 November 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.35 |
0.0531 times |
Wed 12 November 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.33 |
0.0311 times |
Tue 11 November 2025 |
0.31 (6.9%) |
0.27 |
0.27 - 0.34 |
0.0991 times |
Mon 10 November 2025 |
0.29 (-3.33%) |
0.27 |
0.27 - 0.30 |
0.0554 times |
Fri 07 November 2025 |
0.30 (-23.08%) |
0.31 |
0.27 - 0.33 |
0.1983 times |
Thu 06 November 2025 |
0.39 (34.48%) |
0.34 |
0.33 - 0.66 |
9.4923 times |
Wed 05 November 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.31 |
0.0097 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.25 and 0.29 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.31 |
0.0437 times |
Fri 14 November 2025 |
0.29 (-3.33%) |
0.27 |
0.27 - 0.35 |
0.223 times |
Fri 07 November 2025 |
0.30 (-3.23%) |
0.28 |
0.27 - 0.66 |
8.3723 times |
Fri 31 October 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
0.012 times |
Fri 31 October 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.34 |
0.116 times |
Fri 24 October 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.37 |
0.3169 times |
Fri 17 October 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.35 |
0.1494 times |
Fri 10 October 2025 |
0.28 (-15.15%) |
0.31 |
0.27 - 0.40 |
0.3469 times |
Fri 03 October 2025 |
0.33 (13.79%) |
0.29 |
0.28 - 0.48 |
0.4013 times |
Fri 26 September 2025 |
0.29 (3.57%) |
0.30 |
0.28 - 0.31 |
0.0185 times |
Fri 19 September 2025 |
0.28 (-9.68%) |
0.31 |
0.28 - 0.32 |
0.0205 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.08 and 0.47 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.4 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.27 (-12.9%) |
0.28 |
0.27 - 0.66 |
5.5723 times |
Fri 31 October 2025 |
0.31 (6.9%) |
0.29 |
0.26 - 0.48 |
0.8619 times |
Tue 30 September 2025 |
0.29 (-12.12%) |
0.31 |
0.28 - 0.35 |
0.0674 times |
Fri 29 August 2025 |
0.33 (-2.94%) |
0.34 |
0.26 - 0.63 |
1.2254 times |
Thu 31 July 2025 |
0.34 (-20.93%) |
0.43 |
0.29 - 0.48 |
0.0603 times |
Mon 30 June 2025 |
0.43 (-18.87%) |
0.52 |
0.40 - 0.56 |
0.0595 times |
Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
1.6498 times |
Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
0.4932 times |
Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0042 times |
Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0061 times |
Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0057 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.33 | | 150 day DMA | 0.39 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.29 | 0.3 | | 12 day EMA | 0.3 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.31 | | 20 day SMA | 0.3 | 0.3 | 0.3 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.39 | 0.39 | 0.4 | | 200 day SMA | 0.53 | 0.54 | 0.54 |
|
|
