ScworxCorp WORX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScworx Corp WORX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ScworxCorp Strong Daily Stock price targets for ScworxCorp WORX are 0.49 and 0.56 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.59 |
Daily price and volume Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
0.52 (-1.89%) |
0.52 |
0.49 - 0.56 |
0.1567 times |
| Fri 30 May 2025 |
0.53 (0%) |
0.52 |
0.49 - 0.56 |
0.0321 times |
| Thu 29 May 2025 |
0.53 (-1.85%) |
0.50 |
0.48 - 0.63 |
0.0903 times |
| Wed 28 May 2025 |
0.54 (-20.59%) |
0.59 |
0.50 - 0.64 |
0.1608 times |
| Tue 27 May 2025 |
0.68 (70%) |
0.76 |
0.59 - 0.80 |
8.4229 times |
| Fri 23 May 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.42 |
1.0851 times |
| Thu 22 May 2025 |
0.40 (-4.76%) |
0.41 |
0.39 - 0.42 |
0.0137 times |
| Wed 21 May 2025 |
0.42 (-10.64%) |
0.46 |
0.42 - 0.46 |
0.0194 times |
| Tue 20 May 2025 |
0.47 (-4.08%) |
0.48 |
0.46 - 0.49 |
0.0066 times |
| Mon 19 May 2025 |
0.49 (-3.92%) |
0.49 |
0.46 - 0.50 |
0.0124 times |
| Fri 16 May 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
0.0168 times |
Weekly price and charts ScworxCorp Strong weekly Stock price targets for ScworxCorp WORX are 0.49 and 0.56 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.52333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
0.52 (-1.89%) |
0.52 |
0.49 - 0.56 |
0.1242 times |
| Fri 30 May 2025 |
0.53 (32.5%) |
0.76 |
0.48 - 0.80 |
6.8991 times |
| Fri 23 May 2025 |
0.40 (-21.57%) |
0.49 |
0.39 - 0.50 |
0.9011 times |
| Fri 16 May 2025 |
0.51 (-16.39%) |
0.48 |
0.47 - 0.60 |
0.2141 times |
| Fri 09 May 2025 |
0.61 (7.02%) |
0.60 |
0.52 - 0.87 |
1.7361 times |
| Fri 02 May 2025 |
0.57 (0%) |
0.57 |
0.56 - 0.61 |
0.0081 times |
| Fri 25 April 2025 |
0.57 (5.56%) |
0.54 |
0.49 - 0.73 |
0.1131 times |
| Thu 17 April 2025 |
0.54 (-1.82%) |
0.58 |
0.51 - 0.59 |
0.0041 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.51 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.51 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.58 |
0.51 - 0.59 |
0.0109 times |
Monthly price and charts ScworxCorp Strong monthly Stock price targets for ScworxCorp WORX are 0.49 and 0.56 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Scworx Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
0.52 (-1.89%) |
0.52 |
0.49 - 0.56 |
0.0641 times |
| Fri 30 May 2025 |
0.53 (-7.02%) |
0.56 |
0.39 - 0.87 |
5.0352 times |
| Wed 30 April 2025 |
0.57 (-16.18%) |
0.68 |
0.49 - 1.37 |
1.5052 times |
| Mon 31 March 2025 |
0.68 (-28.42%) |
0.90 |
0.67 - 1.00 |
0.0128 times |
| Fri 28 February 2025 |
0.95 (-36.24%) |
1.49 |
0.90 - 1.52 |
0.0186 times |
| Fri 31 January 2025 |
1.49 (-11.83%) |
1.70 |
1.47 - 2.04 |
0.0174 times |
| Tue 31 December 2024 |
1.69 (-28.99%) |
1.84 |
1.41 - 2.16 |
0.0211 times |
| Tue 26 November 2024 |
2.38 (112.5%) |
1.12 |
0.75 - 3.31 |
3.2765 times |
| Thu 31 October 2024 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.48 |
0.0194 times |
| Mon 30 September 2024 |
1.18 (-2.48%) |
1.21 |
0.98 - 1.44 |
0.0297 times |
| Fri 30 August 2024 |
1.21 (-7.63%) |
1.29 |
0.97 - 1.47 |
0.0295 times |
DMA SMA EMA moving averages of Scworx Corp WORX
DMA (daily moving average) of Scworx Corp WORX
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.5 | | 20 day DMA | 0.53 | | 35 day DMA | 0.55 | | 50 day DMA | 0.62 | | 100 day DMA | 0.96 | | 150 day DMA | 1.14 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Scworx Corp WORX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Scworx Corp WORX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.54 | 0.51 | | 12 day SMA | 0.5 | 0.5 | 0.51 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.55 | 0.55 | 0.56 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.96 | 0.97 | 0.98 | | 150 day SMA | 1.14 | 1.14 | 1.15 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
