Full market report INDICES for 07 Mon September 2026

30 stocks gained, and 109 stocks fell

All gainers

Company Closing ChangeVolume
India Vix INDIA_VIX 11.164.49% 0 Mn
Nifty500 Health NIFTY500_HEALTH 21648.200.78% 0 Mn
Nifty Pharma NIFTY_PHARMA 26675.500.75% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 5457.600.71% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 16520.300.68% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 52275.150.65% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 223.950.52% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 181.650.5% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 9754.550.47% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 26576.600.42% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 44395.850.25% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 14801.700.22% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 54872.000.17% 0 Mn
Nifty Smallcap 500 NIFTY_SMALLCAP_500 21114.350.13% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 49230.400.12% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3537.620.12% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3346.560.11% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2664.170.1% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 3045.260.09% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 867.700.08% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3134.590.07% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 10026.650.07% 0 Mn
Nifty Ipo NIFTY_IPO 2425.750.06% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41612.300.06% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1613.330.04% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1285.650.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1326.750.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1462.930.02% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 20100.200.02% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 18484.150.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Media NIFTY_MEDIA 1520.65-2.86% 0 Mn
Nifty It NIFTY_IT 29995.20-2.28% 0 Mn
Nifty Realty NIFTY_REALTY 892.50-1.7% 0 Mn
Nifty Cement NIFTY_CEMENT 14440.45-1.44% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4156.65-1.33% 0 Mn
Nifty Metal NIFTY_METAL 13152.90-1.24% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15274.75-1.19% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5738.80-1.11% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8424.65-1.06% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9702.10-1.04% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 11579.55-1.02% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 17654.55-1.02% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20023.55-0.97% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8681.65-0.91% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14239.50-0.89% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 7784.35-0.86% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38396.65-0.82% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11217.45-0.79% 0 Mn
Nifty Housing NIFTY_HOUSING 11701.30-0.79% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 9887.00-0.78% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19765.20-0.74% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 11729.95-0.74% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14714.65-0.72% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 24089.45-0.69% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 6895.00-0.69% 0 Mn
Nifty100 Esg NIFTY100_ESG 4920.55-0.68% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4952.95-0.68% 0 Mn
Nifty Railwayspsu NIFTY_RAILWAYSPSU 2750.95-0.68% 0 Mn
Nifty Fmcg NIFTY_FMCG 45592.15-0.66% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32376.10-0.65% 0 Mn
Niftyconglomerate NIFTYCONGLOMERATE 15058.45-0.65% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5579.70-0.63% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 8539.50-0.63% 0 Mn
Nifty Reits Realty NIFTY_REITS_REALTY 1933.35-0.63% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15897.20-0.62% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11118.85-0.61% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18406.55-0.61% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 34396.40-0.6% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3982.05-0.59% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17847.50-0.59% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19511.65-0.58% 0 Mn
Nifty Waves NIFTY_WAVES 1882.15-0.58% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31997.70-0.57% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1545.20-0.55% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 14885.00-0.53% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 9622.00-0.52% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28073.70-0.51% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 7776.10-0.51% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 8737.55-0.51% 0 Mn
Nifty 50 NIFTY_50 23779.15-0.5% 2147.484 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 30422.70-0.5% 0 Mn
Nifty50 Usd NIFTY50_USD 8719.90-0.49% 0 Mn
Nifty Bank NIFTY_BANK 57088.30-0.49% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10156.05-0.49% 0 Mn
Nifty 100 NIFTY_100 24902.60-0.48% 0 Mn
Nifty 200 NIFTY_200 13842.00-0.48% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16576.65-0.47% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30180.30-0.47% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 23062.25-0.46% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 62786.15-0.46% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 29961.90-0.46% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 25935.60-0.44% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 14650.70-0.43% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 72575.75-0.42% 0 Mn
Nifty 500 NIFTY_500 23156.20-0.42% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 18051.60-0.42% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39318.80-0.42% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21812.90-0.41% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26534.55-0.4% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 16278.30-0.4% 0 Mn
Nifty Rural NIFTY_RURAL 15034.90-0.4% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13097.80-0.38% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24101.65-0.37% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11921.50-0.36% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 22736.65-0.36% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16503.85-0.35% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25301.85-0.35% 0 Mn
Nifty500 Ew NIFTY500_EW 14972.50-0.35% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7475.05-0.34% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11560.75-0.32% 0 Mn
Nifty Pse NIFTY_PSE 9680.05-0.31% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18527.05-0.31% 0 Mn
Nifty Ev NIFTY_EV 3207.30-0.3% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11940.80-0.3% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 21414.95-0.29% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27745.75-0.28% 0 Mn
Nifty Energy NIFTY_ENERGY 37973.35-0.25% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 19788.40-0.25% 0 Mn
Nifty Mnc NIFTY_MNC 32038.05-0.23% 0 Mn
Nifty Internet NIFTY_INTERNET 1457.45-0.23% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 16732.55-0.22% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 4440.80-0.22% 0 Mn
Nifty Midsmall 50 50 NIFTY_MIDSMALL_50_50 20950.10-0.22% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 16187.00-0.21% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 56302.45-0.19% 0 Mn
Nifty Mobility NIFTY_MOBILITY 23018.05-0.17% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25629.35-0.16% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 26589.65-0.14% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22359.80-0.14% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 63530.90-0.13% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14437.10-0.11% 0 Mn
Nifty Infra NIFTY_INFRA 9188.70-0.1% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 17320.50-0.1% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 51489.15-0.08% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30698.25-0.07% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3371.30-0.05% 0 Mn
Nifty Auto NIFTY_AUTO 27698.75-0.04% 0 Mn
Nifty Cpse NIFTY_CPSE 6417.25-0.04% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 196.790% 0 Mn
Back to top | Use Dark Theme