Use Dark Theme
bell notificationshomepagelogin

Full market report INDICES for 26 Fri July 2024

1448 stocks gained, and 1338 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Advance Decline Difference ADDA 61.006000% 0 Mn
CAD Total Advance Decline Difference ADDX 1095.003321.88% 0 Mn
ETFS Advance Decline Ratio ADRE 12.101275% 0 Mn
AMEX Advances - Declines ASHF 2261.001270.3% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1646.83875.38% 0 Mn
ETFS Advance - Decline ADDE 2998.00697.34% 0 Mn
AMEX Advance Decline Ratio ASHR 8.38648.21% 0 Mn
ETFS Advances - Declines Volume AVDE 770.01647.44% 0 Mn
NASD Advance Decline Volume Diff QVLF 1065.37607.04% 0 Mn
Total Advances Declines Volume AVDT 4085.41539.14% 0 Mn
TSX Advance Decline Difference ADDS 1035.00531.1% 0 Mn
NASD Advances Declines Volume Difference AVDQ 1808.06526.12% 0 Mn
NYSE Advances Declines Volume Difference AVDN 2305.22422.26% 0 Mn
TSX Advance Decline Volume Ratio AVRS 4.10360.67% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 4.46301.8% 0 Mn
TSX Advance Decline Ratio ADRS 3.55294.44% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 4.51272.73% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 2.86257.5% 0 Mn
NASD Tick TQCX 332.00235.35% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 2683.00230.01% 0 Mn
AMEX Trin TRIA 4.24223.66% 0 Mn
CAD Total Advance Decline Ratio ADRX 2.40196.3% 0 Mn
NYSE Advance Decline Ratio ADRN 5.26179.79% 0 Mn
AMEX Advancing Volume AVVA 142.25159.01% 0 Mn
Total Advance Decline Volume Ratio AVRT 2.82149.56% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 1.20144.9% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 1.97131.76% 0 Mn
NYSE Advance Decline Ratio NSHR 4.44126.53% 0 Mn
NYSE Advance Decline Difference ADDN 1306.00123.25% 0 Mn
3-Month Highs ETFS M3HE 255.00119.83% 0.281 Mn
NASD Advances - Declines QSHF 1849.00111.07% 0 Mn
Total Advance Decline Difference ADDT 2627.00110.5% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.27108.2% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.83107.5% 0 Mn
6-Month Highs ETFS M6HE 172.00107.23% 0.281 Mn
NASD Advance Decline Volume Ratio AVRQ 2.28105.41% 0 Mn
YTD Highs ETFS MYHE 165.00103.7% 0.281 Mn
ETFS Advancing Stocks ADVE 3268.00100.37% 1465.744 Mn
12-Month Highs ETFS MAHE 150.00100% 0.281 Mn
ETFS Advance / Decline Volume AVRE 2.1098.11% 0 Mn
NYSE Advances - Declines NSHF 1775.0095.92% 0 Mn
AMEX Advance Decline Ratio ADRA 1.8293.62% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 1387.0090.52% 0 Mn
NASD Advance Decline Difference ADDQ 1260.0088.34% 0 Mn
Total Advance Decline Ratio ADRT 3.0687.73% 0 Mn
AMEX Advancing Stocks ASHU 2567.0070.79% 0 Mn
NASD Advance Decline Ratio QSHR 2.5769.08% 0 Mn
TSX Advancing Stocks ADVS 1440.0066.09% 205.245 Mn
NASD Advance Decline Vol Ratio QVLR 1.7361.68% 0 Mn
AMEX Unchanged Stocks UNCA 8.0060% 7.636 Mn
1-Month Highs ETFS M1HE 295.0058.6% 0.281 Mn
NASD Advance Decline Ratio ADRQ 2.4154.49% 0 Mn
CAD Total Advancing Stocks ADVX 1872.0054.33% 249.28 Mn
Barchart Market Momentum Unch Last Week BFMU 90.0047.54% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 432.0043.05% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 609.0042.96% 0 Mn
TSX Advancing Volume AVVS 205.2441.51% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 70.0040% 0 Mn
6-Month Highs Price Lt M6HL 51.0037.84% 0.301 Mn
Tsxv Advancing Stocks ADVV 330.0036.93% 32.136 Mn
S&P Materials Stocks Above 50-Day Average SBFI 67.8535.7% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 71.0535% 0 Mn
CAD Total Advancing Volume AVVX 249.2834.56% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 43.6934.22% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 60.0033.33% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 73.0032.73% 0 Mn
12-Month Highs Price Lt MAHL 25.0031.58% 0.301 Mn
Barchart TSX Market Momentum Advances Last Month BGME 590.0031.11% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 2610.0031.02% 0 Mn
NYSE Advancing Stocks ADVN 1612.0029.17% 2147.484 Mn
S&P Materials Stocks Above 150-Day Average SBOF 64.2828.56% 0 Mn
NYSE Advancing Volume 12 NVLU 2121.9328.25% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 82.1427.78% 0 Mn
AMEX Advancing Stocks ADVA 135.0027.36% 142.253 Mn
S&P Materials Stocks Above 100-Day Average SBOH 50.0027.29% 0 Mn
AMEX Unchanged Volume UVCA 7.6325.08% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 50.0025% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 37.3124.99% 0 Mn
Tsxv Advancing Volume AVVV 32.1324.49% 0 Mn
NYSE Advancing Stocks 30 NSHU 2290.0024.12% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 62.0024% 0 Mn
TSX New Highs HIGS 130.0023.81% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 41.2723.27% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 72.7223.07% 0 Mn
AMEX Advancing Volume AVLU 1011.0622.29% 0 Mn
Barchart Market Momentum Index Unch BCMU 77.0022.22% 0 Mn
12-Month Lows ETFS MALE 11.0022.22% 0.281 Mn
Barchart Market Momentum Index Advances BCMA 3277.0022.09% 0 Mn
Total Advancing Volume 50 AVVT 6319.5821.71% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3897.0021.14% 2147.484 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 50.9820.95% 0 Mn
NYSE Advancing Volume 36 AVVN 2961.8020.8% 0 Mn
NASD Unchanged Stocks UNCQ 105.0020.69% 58.532 Mn
YTD Highs Price Lt MYHL 42.0020% 0.301 Mn
NASD Advancing Volume QVLU 2506.4119.82% 0 Mn
NASD Advancing Volume AVVQ 3215.5319.72% 0 Mn
NASD Advancing Stocks 4 QSHU 3025.0019.57% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 50.0018.76% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 59.0918.18% 0 Mn
1-Month Highs Volume Lt 100K M1HU 269.0017.47% 0.289 Mn
1-Month Highs NYSE M1HN 451.0017.45% 0.194 Mn
Percent Above 20-Day Average Last Month MPTW 42.0916.92% 0 Mn
3-Month Highs Price Lt M3HL 111.0016.84% 0.301 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 71.7916.67% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 93.3316.66% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 93.3316.66% 0 Mn
Tsxv Unchanged Stocks UNCV 361.0016.08% 27.23 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 65.3815.9% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 2150.0015.41% 2147.484 Mn
DOW Tran Stocks Above 200-Day Average DTTH 75.0015.38% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 68.1815.38% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 37.2515.15% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 44.2315% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 60.5214.99% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 81.5714.81% 0 Mn
3-Month Highs NYSE M3HN 309.0014.44% 0.194 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 70.1614.38% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 54.9014.3% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 59.7014.3% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 53.3314.29% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 61.5314.28% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 73.2813.82% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 74.3513.72% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 66.3313.56% 0 Mn
12-Month Highs NYSE MAHN 185.0013.5% 0.194 Mn
1-Month Highs Price Gt M1HH 831.0013.37% 0.368 Mn
S&P 500 Stocks Above 50-Day Average S5FI 69.5813.27% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 75.0013.21% 0 Mn
1-Month Highs Overall M1HX 1064.0013.19% 0.519 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 50.0013.05% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 87.3212.73% 0 Mn
1-Month Highs Price Lt M1HL 233.0012.56% 0.301 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 34.6112.52% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 69.2312.51% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 69.8712.44% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 74.2511.94% 0 Mn
AMEX Declining Volume DVCA 170.1311.93% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 72.3011.9% 0 Mn
1-Month Highs Volume Gt 100K M1HV 795.0011.81% 0.38 Mn
S&P Financials Stocks Above 100-Day Average SFOH 80.2811.76% 0 Mn
3-Month Highs Volume Gt 100K M3HV 540.0011.57% 0.38 Mn
S&P 400 Stocks Above 20-Day Average S4TW 77.2511.55% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 63.4111.54% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 67.3211.48% 0 Mn
Percent Above 50-Day Average Last Month MPFI 41.4911.47% 0 Mn
12-Month Highs Volume Gt 100K MAHV 295.0011.32% 0.38 Mn
S&P 500 Stocks Above 20-Day Average S5TW 67.1911.19% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 45.4511.12% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 76.9211.11% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 84.5011.11% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 66.6611.1% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 62.8311.03% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 65.0710.8% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 66.5010.56% 0 Mn
1-Month Highs Nasdaq M1HQ 589.0010.51% 0.306 Mn
NYSE New Highs HIGN 179.0010.49% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 68.1910.3% 0 Mn
Total Unchanged Stocks UNCT 140.0010.24% 88.872 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 43.1310% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 70.5110% 0 Mn
3-Month Highs Overall M3HX 701.009.7% 0.519 Mn
DJ US FURNISHNG DSFH 389.949.43% 6.337 Mn
S&P 400 Stocks Above 100-Day Average S4OH 67.009.39% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 53.739.1% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 76.199.09% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 85.918.93% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 61.388.77% 0 Mn
DJ US DURHLDPROD DSHD 134.408.59% 29.219 Mn
3-Month Highs Price Gt M3HH 590.008.46% 0.368 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 83.878.35% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 59.098.34% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 63.728.33% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 63.498.1% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 77.068% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 87.098% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 69.427.95% 0 Mn
12-Month Highs Overall MAHX 371.007.85% 0.519 Mn
CAD Percent of Stocks Above 50-Day MTFI 75.347.81% 0 Mn
S&P 500 Dividend Index SSDI 5.267.79% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 69.257.78% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 93.337.7% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 93.337.7% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 51.907.7% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 71.817.55% 0 Mn
YTD Highs NYSE MYHN 215.007.5% 0.194 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 64.177.49% 0 Mn
3-Month Highs Nasdaq M3HQ 383.007.28% 0.306 Mn
Percent of Stocks Above 100-Day Moving MMOH 64.157.22% 0 Mn
6-Month Highs NYSE M6HN 223.007.21% 0.194 Mn
DOW Comp Stocks Above 50-Day Average DCFI 69.237.15% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 68.187.15% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 96.777.14% 0 Mn
DJ US DVSFINDUS DSID 836.507.06% 40.161 Mn
Percent Above 100-Day Average Last Month MPOH 43.217.03% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 78.876.94% 0 Mn
AMEX Tick TACK 10206.006.9% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 80.766.77% 0 Mn
6-Month Highs Volume Gt 100K M6HV 365.006.73% 0.38 Mn
Russell 3000 Stocks Above 100-Day R3OH 69.886.52% 0 Mn
12-Month Highs Price Gt MAHH 346.006.46% 0.368 Mn
YTD Highs Volume Gt 100K MYHV 346.006.46% 0.38 Mn
S&P 600 Stocks Above 50-Day Average S6FI 82.506.45% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 69.026.32% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 86.165.72% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 73.145.59% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 63.335.55% 0 Mn
U.S. Real Estate Holding & Development DSEH 58.925.52% 0.608 Mn
S&P 600 Stocks Above 150-Day Average S6OF 73.165.52% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 74.425.44% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 79.275.29% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 75.345.27% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 62.895.08% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 75.005.01% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 40.384.99% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 43.004.88% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 71.624.88% 0 Mn
DJ US GENINDUST DSGI 701.904.83% 71.208 Mn
Percent of Stocks Above 150-Day Moving MMOF 62.884.77% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.334.76% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 70.274.74% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 83.994.71% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 75.334.63% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 74.504.56% 0 Mn
6-Month Highs Overall M6HX 466.004.48% 0.519 Mn
S&P 600 Stocks Above 100-Day Average S6OH 75.834.36% 0 Mn
1-Month Highs AMEX M1HA 24.004.35% 0.02 Mn
Percent Above 50-Day Average Yesterday MNFI 64.274.3% 0 Mn
NASD Trin TRIQ 1.474.26% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 72.854.25% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 76.234.05% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 83.874.01% 0 Mn
3-Month Highs Volume Lt 100K M3HU 161.003.87% 0.289 Mn
DJ US RAILROADS 4.119.600 DSRR 3384.543.84% 15.761 Mn
Percent Above 100-Day Average Yesterday MNOH 59.763.61% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 68.733.59% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 79.603.56% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14758.803.5% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21381.053.5% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 57.693.46% 0 Mn
12-Month Highs Nasdaq MAHQ 180.003.45% 0.306 Mn
Percent Above 20-Day Average Yesterday MNTW 66.633.45% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 96.773.45% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 85.913.39% 0 Mn
Percent Above 200-Day Average Last Month MPTH 52.003.36% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1076.823.32% 140.664 Mn
YTD Highs Overall MYHX 440.003.29% 0.519 Mn
DJ US INSBROKERS DSIB 742.383.25% 8.423 Mn
Russell 2000 Stocks Above 200-Day R2TH 71.123.25% 0 Mn
Percent Above 150-Day Average Last Month MPOF 45.653.23% 0 Mn
Phlx Hsg Sector Index HGX 778.203.19% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 66.393.19% 0 Mn
DJ US HOMECONS DSHB 2889.023.12% 10.756 Mn
TSX Percent Above 200-Day Average Last Month MWTH 67.973.11% 0 Mn
6-Month Highs Nasdaq M6HQ 235.003.07% 0.306 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 654.723.07% 0 Mn
DJ US BLDGMATFIX DSBD 2210.733.04% 31.992 Mn
Nifty Metal NIFTY_METAL 9423.403.01% 0 Mn
DJ US NLIFEINSUR DSIX 1232.693% 33.707 Mn
S&P GSCI Cocoa Index Total Return SG2F 119.793% 0 Mn
S&P GSCI Cocoa Index SG2D 315.712.99% 0 Mn
DJ US PROPCASINS DSIP 1720.932.98% 20.323 Mn
S&P SmallCap600 Capped Consumer S6CD 1006.532.97% 0 Mn
DJ US RECPRODUCT DSRP 492.102.96% 5.576 Mn
S&P GSCI Cocoa Index Excess Return SG2E 29.932.96% 0 Mn
DJ US CONSMATRLS DSCN 1752.572.93% 41.056 Mn
DJ US MEDIA DSME 786.552.9% 168.53 Mn
Nasdaq Telecommunications IXTC 406.822.85% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 64.242.75% 0 Mn
CAD Total Unchanged Stocks UNCX 636.002.75% 45.772 Mn
Nifty Healthcare NIFTY_HEALTHCARE 13702.352.73% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.962.72% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 76.382.65% 0 Mn
DJ US FLLINEINS DSIF 74.592.64% 3.681 Mn
Nifty200momentm30 NIFTY200MOMENTM30 36180.352.63% 0 Mn
DJ US FOOTWEAR DSFT 1684.932.59% 16.657 Mn
KBW Property & Casualty Index KPX 1230.582.59% 0 Mn
Nasdaq Bank BANK 4417.552.57% 0 Mn
DJ US INSURANCE DSIR 1247.292.56% 43.886 Mn
DJ US PERSGOODS DSPG 545.002.56% 59.047 Mn
DJ US PERSPROD DSCM 448.512.54% 18.794 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9022.802.52% 0 Mn
Nasdaq Inurance INSR 14926.322.52% 0 Mn
DJ US CLOTHACCSS DSCF 244.412.51% 23.596 Mn
S&P 500 Insurance [TR] SITR 1267.222.45% 0 Mn
Nifty Auto NIFTY_AUTO 26250.702.43% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6910.152.43% 0 Mn
DJ US ELCCOMPEQP DSEC 675.402.42% 108.576 Mn
U.S. Diversified REITs Index DSDT 52.132.4% 0.854 Mn
S&P GSCI Lead Index Total Return SG6I 354.582.38% 0 Mn
Nifty Pharma NIFTY_PHARMA 21603.102.36% 0 Mn
S&P GSCI Lead Index SG6G 309.242.36% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 176.492.36% 0 Mn
DJ US HVYCONS DSHV 1362.162.35% 9.064 Mn
NASD New Highs HIGQ 177.002.31% 0 Mn
NASD Tick TQCK 10332.002.31% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 28340.202.3% 0 Mn
Nifty It NIFTY_IT 40977.352.3% 0 Mn
DJ US ELECEQUP DSEE 772.142.3% 135.24 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 17753.252.27% 0 Mn
DJ US OILEQPSRV DSOI 302.602.27% 63.293 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 71.422.26% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16296.302.24% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 59.902.24% 0 Mn
KBW Premium Yield Equity REIT Index KYX 52.252.21% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 22322.532.21% 0 Mn
U.S. Industrial & Office REITs Index DSIO 112.162.2% 21.818 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31705.452.19% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12387.252.19% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12687.002.17% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14927.652.16% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15403.202.16% 0 Mn
DJ US CTNRS&PKNG DSCP 485.802.16% 31.048 Mn
DJ US HLDGOODS DSHG 1165.132.16% 64.123 Mn
Revenue Shares Small Cap Fund SSRW 14790.862.13% 0 Mn
DJ US REINSURAN DSIU 552.052.12% 1.279 Mn
KBW Insurance Index KIX 507.102.12% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2162.152.07% 0 Mn
DJ US ELECEQUIP DSAI 1093.182.06% 26.664 Mn
DJ US FOODRTWHSL DSFD 1010.572.06% 12.689 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3355.522.06% 58.408 Mn
S&P North American Technology Multimedia SGIF 284.502.06% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14897.552.05% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 702.842.05% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5106.732.05% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 74.622.04% 0 Mn
DJ US GAMBLING DSCA 639.592.03% 28.628 Mn
DJ US RESTHLDG DSRH 595.842.02% 28.102 Mn
Tsxv Unchanged Volume UVCV 27.222.02% 0 Mn
Nifty Infra NIFTY_INFRA 9372.252% 0 Mn
DJ US BREWERS DSDB 563.721.99% 1.991 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1281.781.98% 0 Mn
DJ US CONSUMFIN DSSF 583.711.97% 50.581 Mn
Nifty Consumption NIFTY_CONSUMPTION 11760.701.93% 0 Mn
U.S. Real Estate Services Index DSES 283.201.93% 27.494 Mn
DJ US HMIMPRETL DSHI 796.741.93% 13.42 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6762.301.92% 0 Mn
DJ US PERHLDGDS DSNG 985.501.9% 165.602 Mn
S&P SmallCap600 Capped Industrials S6IP 2197.471.87% 0 Mn
Nifty100 Esg NIFTY100_ESG 4954.951.86% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 14104.801.86% 0 Mn
DJ US MORTGFIN DSMF 12.091.85% 7.805 Mn
KBW Regional Banking Index KRX 118.921.85% 0 Mn
DJ US INSUPPLIER DSDS 841.711.84% 9.624 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 74.761.83% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57768.101.81% 0 Mn
U.S. Residential REITs Index DSRN 239.671.81% 16.097 Mn
S&P Small Caps 600 Index SML 1429.351.81% 583.548 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33965.751.79% 0 Mn
YTD Highs Price Gt MYHH 398.001.79% 0.368 Mn
DJ US LEISGOODS DSLE 752.001.77% 30.062 Mn
Nifty 50 NIFTY_50 24834.851.76% 2147.484 Mn
S&P SmallCap600 Capped Information S6TP 1275.551.76% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4681.721.76% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7456.221.76% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4118.601.75% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9449.051.75% 0 Mn
DJ US INDSTRIALS DSIN 1213.271.75% 471.215 Mn
DJ EQUITYREIT DREI 401.911.74% 0 Mn
DJ EQUITYREIT TR DTEI 2570.091.74% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20108.001.73% 0 Mn
Nifty 200 NIFTY_200 14039.201.73% 0 Mn
DJ COMPREIT DRCI 283.921.73% 0 Mn
DJ US FINADMIN DSFA 531.391.73% 57.158 Mn
DJ COMPREIT TR DTCI 2106.031.73% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1004.431.73% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 692.311.73% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21442.401.72% 0 Mn
U.S. Real Estate Index DSRE 358.261.72% 172.802 Mn
Industrial Select Sector Index IXI 1273.421.72% 0 Mn
Nifty 100 NIFTY_100 25841.901.71% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16250.351.71% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25115.751.7% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 25747.201.69% 0 Mn
DJ US RESTINVTR DSRI 146.751.69% 144.7 Mn
U.S. Retail REITs Index DSRL 94.581.69% 11.893 Mn
S&P 1000 IQZ 17320.551.69% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 31385.501.68% 0 Mn
Nifty Media NIFTY_MEDIA 2075.651.68% 0 Mn
Materials Select Sector Index IXB 970.071.68% 0 Mn
S&P 500 Materials [TR] SKTR 1095.621.68% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1669.121.68% 0 Mn
DJ US SMLCAP DUSS 1567.451.67% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 548.611.67% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 349.001.67% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7270.651.66% 0 Mn
DJ Transport Average DJT 15919.591.66% 123.441 Mn
DJ US FDDRGRET DSDR 1205.981.66% 29.877 Mn
DJ TRANSAVGTR DTWT 27377.901.66% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 73400.651.65% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5957.751.65% 0 Mn
NASDAQ Q-50 Index NXTQ 747.231.65% 0 Mn
S&P 500 Real Estate [TR] SRTR 616.911.65% 0 Mn
Nifty 500 NIFTY_500 23292.051.64% 0 Mn
DJ Industrial Average DJI 40589.341.64% 334.455 Mn
DJ US INDUSTMACH DSFE 1176.901.64% 25.151 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4487.891.64% 17.579 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3914.031.64% 42.73 Mn
DJ INDUS AVG TR DTWI 100819.501.64% 0 Mn
DJ US DISVINTNER DSVN 504.301.63% 2.239 Mn
S&P 400 Midcap Index 111.367.400 IDX 3074.961.63% 568.544 Mn
DJ US SEMICONDTR DSCT 1726.331.62% 31.75 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 22068.451.61% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 64192.451.61% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13119.051.61% 0 Mn
DJ US GOLDMNG DSPM 116.241.61% 9.638 Mn
DJ US INDGDS&SRV DSIG 1252.211.6% 430.158 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2795.671.6% 0 Mn
DJ US MINING DSMG 103.561.59% 11.041 Mn
S&P Global Water Index SAQA 6635.121.59% 0 Mn
S&P Global Water Index [EURO] SAQE 5410.901.58% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2449.951.58% 0 Mn
Dow Jones Composite Average DJC 12975.401.57% 502.148 Mn
DJ US ALUMINUM DSAL 114.201.57% 5.796 Mn
DJ COMPAVGTR DTWC 32493.341.57% 0 Mn
Cohen & Steers US Realty Majors SRMP 2484.551.57% 0 Mn
DJ US BSTRNGEMP DSBE 117.651.56% 9.353 Mn
S&P SmallCap600 Capped Materials S6MP 845.471.56% 0 Mn
Revenue Shares MidCap Fund SMRW 12974.051.56% 0 Mn
DJ US FINANCIALS DSFN 929.811.53% 563.113 Mn
U.S. Specialty REITs Index DSSR 253.991.53% 54.185 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 22184.461.53% 0 Mn
Value Line Index VLA 10695.781.53% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 29521.001.52% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16249.901.52% 0 Mn
Mkt Vectors Steel Iopv KLX 70.011.52% 0 Mn
S&P 500 Household & Personal Products STRU 1794.401.52% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 92.851.51% 6.412 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39212.301.5% 0 Mn
DJ US AEROSPACE DSAS 2061.361.5% 27.215 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5962.291.5% 0 Mn
DJ US NDURHLDPRD DSHN 1338.711.49% 17.811 Mn
Financial Select Sector Index IXM 535.051.49% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 70.731.49% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 336.451.49% 0 Mn
Value Line Geometric VLG 612.291.49% 0 Mn
Nifty Pse NIFTY_PSE 11404.051.48% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6762.511.48% 189.989 Mn
6-Month Highs Price Gt M6HH 415.001.47% 0.368 Mn
DJ US INDSTTRANS DSIT 1616.771.46% 38.572 Mn
DJ US TOYS DSTY 1100.411.46% 24.487 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 202.431.45% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20116.101.44% 0 Mn
DJ US OILEQPSRV DSOQ 438.021.44% 88.866 Mn
DJ US STEEL DSST 609.351.44% 13.835 Mn
S&P 500 EQUAL WEIGHT IQX 6880.461.44% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2854.661.42% 0 Mn
DJ US BSCRSRCES DSBS 361.451.4% 42.099 Mn
S&P 500 Diversified Financials [TR] S7TR 1960.541.4% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2092.541.39% 0 Mn
S&P 500 Software & Services [TR] SQTR 5672.941.39% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4188.001.38% 0 Mn
DJ US BEVERAGES DSBV 1015.971.37% 45.419 Mn
S&P Food & Beverage Select Industry SBUP 7370.681.37% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 5852.161.37% 0 Mn
DJ US SOFTDRINKS DSSD 958.781.34% 41.189 Mn
S&P Global REIT [AUD] SEIT 177.601.34% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 13356.651.33% 0 Mn
S&P Global REIT [USD] SRPR 178.621.33% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 205.151.33% 0 Mn
DJ US FINCLSRV DSFI 1929.081.32% 161.728 Mn
DJ US GENFINAN DSGF 2162.251.32% 161.728 Mn
DJ US LOWCAP DSLW 1675.321.32% 0 Mn
S&P North American Technology Software SGID 1791.541.32% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 38168.651.31% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 58322.801.3% 0 Mn
DJ US MEDIAAGN DSAV 585.281.3% 24.312 Mn
DJ US INDMETALS DSIM 528.971.3% 30.021 Mn
Revenue Shares Large Cap Fund SRWI 14205.671.3% 0 Mn
Nifty Cpse NIFTY_CPSE 7340.201.29% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 17641.341.29% 502.864 Mn
S&P 500 Value IVX 1867.221.29% 0 Mn
Nasdaq Financial 100 IXF 5936.881.29% 0 Mn
Djw US Semiconductor DCSE 145546.401.28% 0 Mn
DJ US BASICMAT DSBM 586.231.28% 131.005 Mn
KBW Finsec Dividend Yield Index KDX 91.341.28% 0 Mn
Global Listed Private Equity Index SLPE 1555.231.28% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 7649.761.27% 0 Mn
DJ US COMMCHEM DSCC 783.971.26% 12.804 Mn
U.S. Financial Services Index DSFV 1027.161.26% 0 Mn
DJ US MARTRANSPT DSMT 392.071.26% 0.309 Mn
S&P North American Technology Sector SGIB 2224.611.26% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 260.231.26% 0 Mn
S&P Listed Private Equity Index SPEY 236.771.26% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3613.361.26% 0 Mn
U.S. Mortgage REITs Index DSMR 29.951.25% 33.442 Mn
Cohen & Steers Global Realty Majors SGRM 170.561.25% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 10219.791.24% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1938.081.23% 0 Mn
DJ US CHEMICALS DSCH 890.011.23% 88.905 Mn
Bovespa - Brazil BVSP 127492.501.22% 0 Mn
DJ US AUTOPARTS DSAT 410.051.21% 26.361 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3047.831.21% 90.08 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2604.811.21% 12.935 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6264.061.21% 304.709 Mn
S&P United Kingdom [PDS] SUKP 1681.131.21% 0 Mn
DJ US SPCLTYCHEM DSCX 1149.311.2% 76.102 Mn
NYSE Composite NYA 18564.481.2% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5566.081.2% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1608.871.2% 0 Mn
Barchart Market Momentum Last Week BFMM 99.381.19% 0 Mn
DJ US CONSUMGDS DSNC 875.691.18% 533.108 Mn
DJ US BANKS TOTAL INDEX DWCB 6979.031.18% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1190.311.18% 0 Mn
S&P GSCI Gold Index SG5C 1413.541.17% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 156.861.17% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3637.311.17% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 23316.701.16% 0 Mn
Claymore Yield ETF Iopv CYM 26.201.16% 0 Mn
DJ US CONSUMSRV DSCY 1652.051.16% 589.975 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8813.251.15% 0 Mn
Nifty Realty NIFTY_REALTY 1077.651.15% 0 Mn
Nifty Mnc NIFTY_MNC 30927.351.15% 0 Mn
DJ US FOOD&BEV DSFB 768.851.15% 95.562 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 347.021.15% 0 Mn
DJ US BANKS DSBK 595.931.14% 184.697 Mn
DJ US RETAIL DSRT 2498.351.14% 174.92 Mn
DJ US MIDCAP DUSM 1740.491.14% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 490.531.14% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 727.061.14% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 646.111.14% 0 Mn
Schwab 1000 Index SSCM 17958.821.14% 0 Mn
S&P 500Energy[Sector] SSPN 12279.441.14% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 635.011.13% 0 Mn
Nasdaq Industrial INDS 10004.041.12% 0 Mn
S&P 500 [TR] SPXT 11913.041.12% 0 Mn
Swiss Market SSMI 12241.491.12% 0 Mn
DJ US ASSETMNG DSAG 324.341.11% 36.556 Mn
DJ US GENRETAIL DSGT 2789.771.11% 145.044 Mn
DJ US PUBLISHING DSPB 769.831.11% 3.553 Mn
Consumer Discretionary Select Sector IXY 1844.731.11% 0 Mn
S&P 500 468.682.965 SP500 5459.101.11% 2147.484 Mn
S&P 500 [NetTR] STRN 10323.791.11% 0 Mn
Phlx Utility Index UTY 915.681.11% 0 Mn
Ndaq Global Market Composite NQGM 2305.141.1% 0 Mn
Nifty Energy NIFTY_ENERGY 43238.301.09% 0 Mn
DJ US TOPCAP DSTP 1331.891.09% 0 Mn
AMEX Gold Bugs Index HUI 292.691.09% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2669.051.09% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1922.771.09% 0 Mn
DJ US LRGCAP DUSL 1216.071.08% 0 Mn
S&P 500 Banks [TR] S2TR 986.781.08% 0 Mn
S&P 500 Banks non-TR SBIX 429.981.08% 143.225 Mn
S&P GSCI Precious Metals SGP 3145.831.08% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 256.061.08% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 637.441.08% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24439.351.07% 0 Mn
S&P 500 Shariah Index SSHX 5516.241.07% 0 Mn
DJ US GASDISTRIB DSGU 299.451.06% 3.765 Mn
DJ US NONFERMET DSNF 601.961.06% 10.39 Mn
DJ US BRDLNRET DSRB 3860.891.06% 68.254 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 6231.551.06% 921.253 Mn
Nasdaq Computer IXCO 16024.331.06% 0 Mn
S&P 500Telecom&IT SSPL 2497.861.06% 0 Mn
DJ Utility Average DJU 971.411.05% 44.253 Mn
DJ UTILITYAVGTR DTWU 4959.761.05% 0 Mn
S&P United Kingdom [USD] SUKS 1316.401.05% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5204.781.04% 0 Mn
Nasdaq Composite COMP 17357.881.03% 0 Mn
DJ US ELECTRCTY DSEU 344.931.03% 74.951 Mn
DJ US HOTELS 2.783.000 DSLG 3655.391.03% 4.88 Mn
DJ US INVSRV DSSB 2192.471.03% 57.718 Mn
U.S. Conventional Electricity Index DSVE 345.841.03% 74.206 Mn
Nasdaq 100 NDY 19023.661.03% 0 Mn
S&P 100 Index OEX 2625.691.03% 1420.206 Mn
S&P Target Risk Aggressive Index STRA 212.811.03% 0 Mn
NASDAQ Global Select Market Composite NQGS 8458.491.02% 0 Mn
U.S. Large-Cap Technology Index DLTC 6213.211.01% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3369.381.01% 0 Mn
S&P Global Clean Energy Index STCL 899.111.01% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2023.841% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 988.181% 0 Mn
DJ US SPECIALFIN DSSP 655.720.99% 9.067 Mn
Utilities Select Sector Index IXU 720.750.99% 0 Mn
S&P Europe 350 Shariah Index SSHE 2296.650.99% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 491.200.99% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1143.270.99% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18854.000.97% 0 Mn
DJ US UTILITIES DSUT 354.250.97% 103.602 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1909.950.97% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 558.800.97% 0 Mn
Nasdaq Other Financial Index OFIN 11315.690.96% 0 Mn
S&P Global Eco Index [EURO] SEIE 367.890.96% 0 Mn
S&P Global Eco Index SEIU 339.210.96% 0 Mn
Nifty Fmcg NIFTY_FMCG 62728.800.95% 0 Mn
KBW Bank Index BKX 115.300.95% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 855.100.95% 17.188 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17647.400.94% 0 Mn
DJ US SUPPORTSRV DSIS 828.790.94% 108.701 Mn
DJ US RECSERVICE DSRQ 111.740.93% 33.802 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 6954.730.93% 616.544 Mn
S&P SmallCap600 Capped Energy S6EP 405.420.93% 0 Mn
S&P EURO SSPU 2116.360.93% 0 Mn
Consumer Staples Select Sector Index IXR 793.200.92% 0 Mn
DJ US AERODEF DSAE 2047.800.91% 33.706 Mn
S&P Select Sector Capped 20% Consumer SUCS 652.020.91% 0 Mn
AEX General - Netherlands AEX 906.640.9% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.840.9% 0 Mn
DJ US WATER DSWU 2923.670.88% 1.529 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 146.780.88% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 566.440.87% 0 Mn
S&P GLOBAL1200 SSGL 3877.220.87% 0 Mn
S&P Target Risk Growth Index STRC 172.680.87% 0 Mn
S&P Global Dividend Opportunities Index SGDO 165.070.86% 0 Mn
S&P Global Dividend Opportunities Index SGON 552.150.86% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1891.920.86% 0 Mn
S&P ADR Index SSPA 2000.880.85% 0 Mn
DJ WORLD STOCK INDEX DJWO 605.630.84% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 70.040.84% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 24.040.84% 0 Mn
S&P EUROPE 350 SSPE 2083.060.84% 0 Mn
DJ US GASWTRMUT DSUO 341.510.83% 28.651 Mn
S&P GSCI Aluminum Index Total Return SG1G 56.950.83% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 478.980.83% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4807.880.83% 0 Mn
S&P 500 -Commercial & Professional S4TR 1063.840.82% 0 Mn
S&P GSCI Aluminum Index SG1E 143.940.82% 0 Mn
DJ US DELIVRYSRV DSAF 1305.650.81% 11.224 Mn
Nifty Bank NIFTY_BANK 51295.950.8% 0 Mn
INDUSTRIALS EU$ DOWE 2404.100.8% 0 Mn
DJ US MULUTILTES DSMU 245.650.79% 23.356 Mn
DJ US INTERNET DSNS 4193.990.79% 102.508 Mn
DJ US PIPELINES DSPL 848.820.79% 25.573 Mn
S&P Global Natural Resources Index SNRU 3074.750.79% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 137.020.79% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 2992.060.78% 37.17 Mn
S&P North American Natural Resources SGIA 282.600.78% 0 Mn
S&P Global Natural Resources Index SNRE 2850.710.78% 0 Mn
SGI Premium List [NetTR] SPRL 199.330.78% 0 Mn
DJ US FOODPRODRS DSFO 423.800.76% 50.144 Mn
DJ US FOODPRDCTS DSFP 595.960.75% 43.103 Mn
S&P Select Frontier Index SSLF 1442.960.75% 0 Mn
Tortoise MLP Index STMP 310.620.75% 0 Mn
Mkt Vector Env Serv Iopv HVX 174.920.73% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3560.840.73% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 207.220.73% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1764.830.72% 0 Mn
Phlx Euro Style Oil Svc Index OSX 91.110.71% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2722.490.71% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5419.380.71% 0 Mn
S&P Target Risk Moderate Index STRB 140.610.71% 0 Mn
Phlx Gold Silver Index XAU 146.780.71% 0 Mn
S&P Africa 40 Index [EURO] SAIE 196.930.7% 0 Mn
S&P Africa 40 Index SAIU 164.370.7% 0 Mn
S&P Global Agribusiness Equity Index SGAD 5956.270.7% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 12874.510.7% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5294.800.68% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 140.320.67% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 134.500.67% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 316.760.67% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19218.680.67% 0 Mn
Jakarta Composite Index JKSE 7288.170.66% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 306.670.66% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 95.030.66% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 157.920.66% 0 Mn
S&P GSCI All Metals Capped Index SGPA 292.370.66% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3169.480.66% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3633.570.66% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2121.890.66% 0 Mn
S&P BRIC 40 Index SSBR 1851.560.66% 0 Mn
Frankfurt Dax DAX 18417.550.65% 0 Mn
DJ US PHARMBIO DSPN 1226.470.65% 203.735 Mn
S&P GSCI All Metals Capped Commodity SGRC 166.930.65% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 113.190.65% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5781.120.65% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2938.440.65% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5360.490.65% 0 Mn
S&P Global Infrastructure Index STIR 2852.450.65% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 92.980.65% 0 Mn
DJ US CMPTRSRV DSDV 230.340.64% 12.212 Mn
S&P Global Infrastructure Index [EURO] SNNE 4714.240.64% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2326.150.64% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 814.100.63% 0 Mn
S&P Southeast Asia 40 Index SSAU 441.140.63% 0 Mn
S&P Target Risk Conservative Index STRD 130.430.63% 0 Mn
Barchart Market Momentum Last Month BGMM 100.750.62% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.920.61% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 235.610.61% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 307.240.6% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 732.510.6% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 25518.200.59% 0 Mn
AMEX Biotechnology Index BTK 5694.920.59% 0 Mn
DJ US HLTHCARE DSHC 1583.510.59% 386.169 Mn
S&P GSCI All Metals Index Excess Return SGIR 153.180.59% 0 Mn
S&P GSCI All Metals Index SGMA 272.920.59% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 963.270.58% 0 Mn
Healthcare Select Sector Index IXV 1513.910.57% 0 Mn
SGI Wise Bottom SWIB 3616.700.57% 0 Mn
CAT China Water [TR] SCWI 117.890.56% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 366.380.55% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 81.770.55% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 479.650.55% 0 Mn
Nasdaq Biotechnology NBI 4896.500.54% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 66.430.54% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 87.410.53% 0 Mn
Barchart Market Momentum Index BCMM 101.500.52% 0 Mn
Mkt Vector Gold Min Iopv GMI 36.420.52% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 84.430.52% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 123.200.52% 0 Mn
SGI Pan Africa Index SPAC 59.620.52% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 417.030.52% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 352.060.52% 0 Mn
DJ US TOBACCO DSTB 809.890.51% 12.369 Mn
KBW Capital Markets Index KSX 666.870.51% 0 Mn
S&P GSCI Lean Hogs Index SG7J 114.670.51% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 769.600.51% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6395.860.51% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 388.600.5% 0 Mn
DJ US HCREQPSRV DSMC 2392.120.49% 182.434 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.370.48% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2421.930.47% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2528.180.47% 0 Mn
Cohen & Steers International Realty SIRP 117.280.47% 0 Mn
S&P Global Timber and Forestry Index STFE 2220.510.47% 0 Mn
S&P Global Timber and Forestry Index STFU 2020.360.47% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5250.740.47% 0 Mn
DJ US OIL&GAS DSEN 767.570.46% 233.322 Mn
DJ US APPRLRET DSRA 1549.150.46% 13.265 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2750.930.46% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 213.230.46% 0 Mn
The Energy Select Sector Index IXE 969.630.45% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 13049.250.44% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 150.850.44% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 607.390.43% 0 Mn
DJ US LIFEINSUR DSIL 1192.190.41% 10.179 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 237.680.41% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6470.330.41% 0 Mn
DJ US AIRLINES DSAR 151.500.39% 81.286 Mn
DJ US MDSUPPLIES DSMS 1597.700.39% 7.328 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 58.540.39% 0 Mn
DJ US TRAVLEIS DSCG 1519.170.38% 246.525 Mn
S&P China BMI [USDollar] SSCH 386.970.37% 0 Mn
S&P 500 Energy [TR] S8TR 1590.360.36% 0 Mn
S&P /CITIC 300 Index SCSC 3091.520.36% 0 Mn
S&P Latin America BMI [USDollar] SSCL 225.790.36% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2480.680.34% 57.756 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1299.160.34% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 274.870.33% 0 Mn
AMEX Composite Index XAX 5087.570.33% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1606.480.32% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 99.830.31% 0 Mn
DJ US MOBTELECOM DSWC 351.430.31% 19.025 Mn
S&P GSCI Industrial Metals Index Excess SG6B 200.600.31% 0 Mn
S&P GSCI Industrial Metals SGY 426.360.31% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 10959.460.29% 81.929 Mn
DJ US EXPLPROD DSOS 1101.390.29% 120.585 Mn
DJ US WSTDSPSRV DSPC 604.270.29% 9.599 Mn
S&P European Emerging BMI [CAPPED] SSCQ 277.400.29% 0 Mn
S&P Preferred Stock Index SSRF 659.260.29% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 140.990.29% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.630.27% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1811.050.27% 0 Mn
S&P International Dividend Opportunities SIDO 2045.360.27% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 149.290.26% 0 Mn
CASINO GAMING SGV 411.210.26% 0 Mn
S&P DFFI Index Total Return SIIT 137.910.25% 0 Mn
AMEX Oil Index XOI 2047.900.25% 0 Mn
Merval - Argentina MERV 1542022.000.24% 0 Mn
S&P Asia Property 40 Index SAPE 2519.580.24% 0 Mn
S&P DFFI Index Excess Return SIIP 100.080.24% 0 Mn
S&P DFFI Index SIIS 110.880.24% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2255.230.23% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 399.180.22% 0 Mn
S&P GSCI Nickel Index SG8D 252.030.21% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 184.410.21% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 77.070.2% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4309.930.2% 0 Mn
S&P GSCI All Cattle Index SG0F 667.420.18% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 355.180.18% 0 Mn
S&P GSCI Silver Index Total Return SGSC 889.240.18% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 139.360.18% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2886.870.17% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 920.180.17% 0 Mn
S&P GSCI Silver Index SGSA 1368.160.16% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 85.280.16% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2660.930.14% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2356.010.14% 0 Mn
DJ US OILGAS DSOG 892.030.13% 142.25 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 882.290.12% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 357.130.12% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2949.490.11% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2758.590.11% 0 Mn
DJ US PHARMCTCLS DSPR 944.110.1% 113.655 Mn
Hang Seng Index HSI 17021.310.1% 0 Mn
CME FX Index DTFX 114.570.08% 0 Mn
ATX - Austria ATX 3671.770.07% 0 Mn
Next 11 Core 8 Index SNCH 157.360.06% 0 Mn
Next 11 Core 8 Index [TR] SNCT 234.890.06% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 220.710.06% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 308.590.06% 0 Mn
Next 11 Core 5 Index [TR] SNTE 256.970.05% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3267.770.02% 0 Mn
NASDAQ Transportation Index NAST 6602.610.02% 0 Mn
DJ US INTGOILGAS DSOL 780.550.01% 21.665 Mn

All falling stocks

Company Closing ChangeVolume
Tsxv New Lows LOWV 0.01-99% 0 Mn
AMEX New Lows LOWA 0.01-99% 0 Mn
ETFS Unchanged Volume UVCE 0.72-97.41% 0 Mn
1-Month Lows ETFS M1LE 85.00-89.8% 0.281 Mn
ETFS Declining Stocks DECE 270.00-85.33% 695.73 Mn
TSX New Lows LOWS 2.00-80% 0 Mn
AMEX Declining Stocks ASHD 306.00-77.13% 0 Mn
1-Month Lows AMEX M1LA 7.00-76.67% 0.02 Mn
3-Month Lows AMEX M3LA 4.00-76.47% 0.02 Mn
ETFS Unchanged Stocks UNCE 19.00-75% 0.729 Mn
3-Month Lows Sp500 M3LP 12.00-70% 0.05 Mn
TSX Declining Volume DVCS 50.01-69.2% 0 Mn
YTD Lows Sp500 MYLP 5.00-68.75% 0.05 Mn
6-Month Lows Sp500 M6LP 7.00-68.18% 0.05 Mn
NYSE Declining Volume 2 NVLD 475.10-68.02% 0 Mn
NYSE Declining Volume 72 DVCN 656.58-67.79% 0 Mn
YTD Lows Price Gt MYLH 19.00-64.15% 0.368 Mn
1-Month Lows Sp500 M1LP 33.00-63.33% 0.05 Mn
NYSE Unchanged Volume UVCN 22.70-62% 0 Mn
3-Month Lows ETFS M3LE 56.00-61.9% 0.281 Mn
CAD Total Declining Volume DVCX 87.15-61.77% 0 Mn
3-Month Lows Price Gt M3LH 53.00-60.45% 0.368 Mn
1-Month Lows Price Gt M1LH 118.00-60.27% 0.368 Mn
12-Month Lows Sp500 MALP 4.00-60% 0.05 Mn
6-Month Lows ETFS M6LE 18.00-60% 0.281 Mn
Tsxv New Highs HIGV 2.00-60% 0 Mn
1-Month Lows Volume Gt 100K M1LV 178.00-59.64% 0.38 Mn
1-Month Lows NYSE M1LN 86.00-59.24% 0.194 Mn
6-Month Lows Price Gt M6LH 27.00-59.09% 0.368 Mn
TSX Declining Stocks DECS 405.00-57.99% 50.02 Mn
Barchart Market Momentum Declines Yesterday BDMD 1445.00-56.57% 0 Mn
3-Month Lows Volume Gt 100K M3LV 93.00-56.34% 0.38 Mn
3-Month Lows NYSE M3LN 43.00-56.12% 0.194 Mn
YTD Lows ETFS MYLE 14.00-54.84% 0.281 Mn
NYSE Declining Stocks 1.733.999.000 DECN 306.00-53.85% 656.58 Mn
ETFS Declining Volume DVCE 695.73-52.97% 0 Mn
Total Declining Volume 122 DVCT 2234.17-51.7% 0 Mn
1-Month Lows Overall M1LX 279.00-51.48% 0.519 Mn
YTD Lows Volume Gt 100K MYLV 51.00-50.96% 0.38 Mn
YTD Lows NYSE MYLN 20.00-50% 0.194 Mn
6-Month Lows Volume Gt 100K M6LV 61.00-50% 0.38 Mn
Tsxv Declining Volume DVCV 26.64-49.31% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 777.00-47.75% 87.153 Mn
3-Month Lows Overall M3LX 149.00-47.16% 0.519 Mn
AMEX Declining Volume AVLD 511.97-47.08% 0 Mn
12-Month Lows Price Gt MALH 13.00-45.83% 0.368 Mn
6-Month Lows NYSE M6LN 24.00-45.45% 0.194 Mn
NYSE Declining Stocks 54 NSHD 515.00-45.15% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 209.00-44.85% 0 Mn
1-Month Lows Nasdaq M1LQ 186.00-44.31% 0.306 Mn
NYSE Trin TRIN 0.99-43.75% 0 Mn
YTD Lows Overall MYLX 85.00-43.33% 0.519 Mn
YTD Lows AMEX MYLA 4.00-42.86% 0.02 Mn
6-Month Lows AMEX M6LA 4.00-42.86% 0.02 Mn
NASD Declining Volume DVCQ 1407.46-42.2% 0 Mn
1-Month Lows Price Lt M1LL 161.00-42.09% 0.301 Mn
Barchart Market Momentum Index Declines BCMD 836.00-42.07% 0 Mn
6-Month Lows Overall M6LX 99.00-41.42% 0.519 Mn
12-Month Lows Volume Gt 100K MALV 39.00-40.91% 0.38 Mn
YTD Lows Nasdaq MYLQ 61.00-40.78% 0.306 Mn
6-Month Lows Nasdaq M6LQ 71.00-39.83% 0.306 Mn
3-Month Lows Nasdaq M3LQ 102.00-38.92% 0.306 Mn
NASD New Lows LOWQ 19.00-36.67% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 232.00-36.61% 0 Mn
NYSE New Lows LOWN 9.00-35.71% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 1270.00-35.53% 2147.484 Mn
12-Month Lows Nasdaq MALQ 46.00-35.21% 0.306 Mn
3-Month Lows Price Lt M3LL 96.00-35.14% 0.301 Mn
Tsxv Declining Stocks DECV 258.00-34.68% 26.645 Mn
12-Month Lows AMEX MALA 2.00-33.33% 0.02 Mn
AMEX Declining Stocks DECA 74.00-33.33% 170.132 Mn
Total Unchanged Volume UVCT 88.87-32.39% 0 Mn
YTD Lows Price Lt MYLL 66.00-31.96% 0.301 Mn
12-Month Lows Overall MALX 64.00-31.91% 0.519 Mn
Barchart Market Momentum Unch Last Month BGMU 79.00-30.7% 0 Mn
6-Month Lows Price Lt M6LL 72.00-30.1% 0.301 Mn
NASD Declining Stocks 17 QSHD 1176.00-28.9% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 1497.00-28.13% 0 Mn
12-Month Lows Price Lt MALL 51.00-27.14% 0.301 Mn
1-Month Highs Sp500 M1HP 83.00-26.55% 0.05 Mn
6-Month Highs Sp500 M6HP 42.00-26.32% 0.05 Mn
YTD Lows Volume Lt 100K MYLU 34.00-26.09% 0.289 Mn
NASD Declining Volume QVLD 1441.03-25.76% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 890.00-25.59% 1407.464 Mn
YTD Highs Sp500 MYHP 41.00-25.45% 0.05 Mn
3-Month Highs AMEX M3HA 9.00-25% 0.02 Mn
1-Month Lows Volume Lt 100K M1LU 101.00-24.63% 0.289 Mn
TSX Unchanged Volume UVCS 9.84-24.42% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 381.00-23.95% 0 Mn
3-Month Highs Sp500 M3HP 59.00-23.38% 0.05 Mn
NYSE Unchanged Stocks UNCN 27.00-22.86% 22.705 Mn
TSX Unchanged Stocks UNCS 139.00-22.78% 9.847 Mn
12-Month Highs Sp500 MAHP 37.00-21.28% 0.05 Mn
Barchart Market Momentum Declines Last Week BFMD 2712.00-20.24% 0 Mn
12-Month Lows NYSE MALN 16.00-20% 0.194 Mn
6-Month Highs AMEX M6HA 8.00-20% 0.02 Mn
6-Month Lows Volume Lt 100K M6LU 38.00-19.15% 0.289 Mn
3-Month Lows Volume Lt 100K M3LU 56.00-18.84% 0.289 Mn
AMEX New Highs HIGA 5.00-16.67% 0 Mn
12-Month Highs AMEX MAHA 6.00-14.29% 0.02 Mn
YTD Highs AMEX MYHA 8.00-11.11% 0.02 Mn
NASD Unchanged Volume UVCQ 58.53-10.78% 0 Mn
12-Month Lows Volume Lt 100K MALU 25.00-10.71% 0.289 Mn
CAD Total Unchanged Volume UVCX 45.77-9.15% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 50.00-9.09% 0 Mn
ETFS Advancing Volume AVVE 1465.74-6.94% 0 Mn
YTD Highs Volume Lt 100K MYHU 94.00-6.93% 0.289 Mn
Percent Above 20-Day Average Last Week MOTW 71.61-5.8% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 105.63-5.3% 0 Mn
S&P GSCI Soybean Oil Index SG1H 204.94-5.3% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 143.54-5.28% 0 Mn
Percent Above 50-Day Average Last Week MOFI 63.23-5.22% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 67.05-3.95% 0 Mn
DJ US TRUCKING DSTK 1704.83-3.86% 11.278 Mn
12-Month Highs Volume Lt 100K MAHU 76.00-3.8% 0.289 Mn
Percent Above 100-Day Average Last Week MOOH 58.36-3.76% 0 Mn
Percent Above 150-Day Average Last Week MOOF 58.65-3.74% 0 Mn
NYSE Tick TICK 9599.00-3.55% 0 Mn
Taiwan Weighted Index TWII 22119.21-3.29% 0 Mn
Percent Above 200-Day Average Last Week MOTH 62.80-3.22% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 75.77-3.11% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 69.43-2.98% 0 Mn
India Vix INDIA_VIX 12.25-2.93% 0 Mn
6-Month Highs Volume Lt 100K M6HU 101.00-2.88% 0.289 Mn
S&P GSCI Soybeans Index Excess Return SGSF 471.24-2.87% 0 Mn
S&P GSCI Soybeans Index SGSD 416.27-2.87% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5720.77-2.86% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 12.92-2.86% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 167.45-2.85% 0 Mn
S&P GSCI Corn Index SG3C 325.69-2.83% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.09-2.81% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 21.08-2.81% 0 Mn
S&P GSCI Corn Index Total Return SG3E 81.51-2.81% 0 Mn
S&P GSCI Grains Index SG5F 359.58-2.8% 0 Mn
S&P GSCI Grains Index Total Return SG5H 255.86-2.79% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.71-2.75% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 60.74-2.74% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 74.63-2.72% 0 Mn
S&P GSCI All Wheat Index SG1B 352.28-2.71% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 72.53-2.68% 0 Mn
S&P GSCI Wheat Index SGSR 355.21-2.65% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 193.53-2.65% 0 Mn
S&P GSCI Wheat Index Total Return SGST 56.83-2.64% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 5.97-2.61% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.68-2.5% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 38.45-2.14% 0 Mn
S&P GSCI Agriculture SGK 344.77-2.13% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.24-2.11% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 466.60-2.11% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 421.20-2.03% 0 Mn
S&P GSCI Heating Oil Index SG5I 296.04-2.03% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1839.75-2.01% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 77.77-2% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 33.69-1.92% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 177.46-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 193.10-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SAER 95.43-1.92% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 118.31-1.91% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 67.59-1.9% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 13.95-1.9% 0 Mn
S&P GSCI Gas Oil Index SG5J 685.38-1.89% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 680.14-1.89% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 177.32-1.89% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1109.67-1.88% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 78.69-1.88% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 164.15-1.74% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 197.35-1.74% 0 Mn
S&P Asia50 SSAX 5054.52-1.64% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 76.00-1.64% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2495.46-1.58% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 72.77-1.52% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 533.74-1.43% 0 Mn
S&P GSCI E27 WTI Index SSGO 433.97-1.43% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 148.87-1.43% 0 Mn
S&P GSCI Crude Oil Index SG3I 422.88-1.43% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 344.00-1.43% 0 Mn
US Oil Iopv UOI 76.49-1.42% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1070.39-1.42% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 383.57-1.42% 0 Mn
S&P GSCI Petroleum Index SGQB 285.34-1.42% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 470.18-1.42% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1675.39-1.41% 0 Mn
S&P GSCI Energy SGJ 255.28-1.41% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 147.19-1.41% 0 Mn
S&P GSCI Energy Index Total Return SG4F 642.96-1.4% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 308.76-1.4% 0 Mn
S&P GSCI All Crude Index SG0I 438.01-1.4% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 975.16-1.38% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 342.29-1.37% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 281.11-1.37% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1495.10-1.36% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 607.02-1.36% 0 Mn
S&P GSCI Brent Crude Index SG2A 683.23-1.36% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 990.37-1.35% 0 Mn
S&P GSCI Cotton Index SG3F 96.74-1.32% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 350.76-1.31% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 43.81-1.31% 0 Mn
S&P GSCI Sugar Index SGSH 193.89-1.29% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1779.69-1.29% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 146.07-1.27% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 14.00-1.27% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 72.07-1.27% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 341.46-1.26% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 874.56-1.25% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 68.74-1.21% 0 Mn
DJ US MEDEQUIP DSAM 2582.23-1.18% 116.699 Mn
S&P GSCI Non-Precious Index Excess SG9G 95.65-1.17% 0 Mn
S&P GSCI Non-Precious Index SG9F 226.85-1.17% 0 Mn
S&P GSCI Non-Livestock Index SG9J 264.83-1.16% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 926.51-1.16% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 72.50-1.16% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1533.28-1.15% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 137.72-1.14% 0 Mn
S&P 500 TR Short STRS 76.91-1.08% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 124.43-1.06% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 468.73-1.06% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 249.58-1.04% 0 Mn
S&P GSCI FPI Index SGX 549.28-1.03% 0 Mn
S&P GSCI Excess Return SGSE 294.29-1.03% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 83.98-1.03% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 317.36-1.03% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 489.25-1.03% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 566.62-1.03% 0 Mn
GSCI Spot Return GNX 549.28-1.03% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 548.51-1.02% 0 Mn
S&P GSCI Palladium Index SPAD 565.62-1.02% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 168.84-1.02% 0 Mn
S&P GSCI Natural Gas Index SG8A 96.02-1.02% 0 Mn
S&P GSCI Total Return SGT 3569.81-1.01% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5885.39-1.01% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1100.11-1% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 119.14-0.96% 0 Mn
S&P GSCI Energy and Metals Index SG4B 412.30-0.95% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 315.28-0.95% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 313.90-0.95% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.17-0.94% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 239.36-0.94% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 632.32-0.93% 0 Mn
S&P DCFIIndex SDIS 127.29-0.92% 0 Mn
S&P DCFI Index Excess Return SDIP 124.71-0.92% 0 Mn
S&P DCFI Index Total Return SDIT 171.85-0.91% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3761.74-0.89% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 450.00-0.88% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 259.50-0.87% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 523.80-0.87% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3147.85-0.86% 0 Mn
DJ UBS COMMODITY INDEX DUBS 95.96-0.84% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 401.74-0.81% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 150.79-0.8% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 75.18-0.8% 0 Mn
DJ US FXLNTELCM DSFC 113.03-0.79% 32.049 Mn
S&P GSCI Light Energy EUR Index ER SLER 74.17-0.75% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 157.57-0.74% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 91.95-0.73% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 229.34-0.73% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 495.79-0.73% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 281.38-0.72% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2781.97-0.72% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 383.80-0.71% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 564.13-0.7% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1379.54-0.67% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.51-0.66% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 472.34-0.64% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 208.58-0.63% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2530.26-0.62% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 48.73-0.59% 0 Mn
Credit Suisse Social Awareness Index SSIA 136.73-0.58% 0 Mn
S&P GSCI Softs Index Total Return SSIC 97.75-0.57% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 513.35-0.52% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 171.69-0.51% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2084.25-0.51% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 84.88-0.5% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6201.55-0.5% 0 Mn
S&P GSCI Non-Energy Index SG8H 442.62-0.5% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 182.53-0.5% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 105.22-0.49% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2214.32-0.49% 0 Mn
S&P TOPIX YEN SJPD 2387.01-0.48% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 63.65-0.47% 0 Mn
S&P GSCI Zinc Index SGSU 208.80-0.47% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 150.77-0.45% 0 Mn
S&P Japan 500 SJPA 2528.19-0.43% 0 Mn
S&P DFI Index SSIS 124.44-0.34% 0 Mn
S&P DFI Index Excess Return SSIP 118.14-0.33% 0 Mn
CAT China Infrastructure [TR] SCII 71.88-0.33% 0 Mn
S&P DFI Index Total Return SSIT 162.80-0.32% 0 Mn
S&P International Preferred Stock Index SPPR 765.15-0.29% 0 Mn
DJ US TRVLTOUR DSTT 995.61-0.29% 40.173 Mn
S&P Global Agribusiness Composite Index SGAB 2035.24-0.28% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1851.79-0.28% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 341.73-0.26% 0 Mn
S&P Japan Mid Cap 100 SJPB 2205.17-0.23% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4497.58-0.22% 0 Mn
NASDAQ Health Care Index IXHC 1049.18-0.22% 0 Mn
Mexico IPC 179.146.224 MXX 52819.58-0.21% 0 Mn
DJ US BUSSUPSRV DSIV 1272.48-0.2% 22.967 Mn
S&P Japan 500 Shariah Index SSHJ 2540.78-0.17% 0 Mn
DJ US DEFENSE DSDN 665.66-0.17% 6.491 Mn
DJ US AUTOMOBILE DSAU 796.63-0.15% 245.583 Mn
S&P TOP IX150 Shariah STSY 1784.75-0.14% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 179.62-0.14% 0 Mn
S&P GSCI Platinum Index SPIN 251.03-0.14% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 77.40-0.13% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 439.58-0.13% 0 Mn
S&P GSCI Copper Index SG3J 643.30-0.13% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 752.95-0.13% 0 Mn
S&P EM BMI [USDollar] SSCK 295.99-0.12% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 718.52-0.12% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6028.99-0.11% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 248.84-0.1% 0 Mn
DJ US TELECOM DSTL 146.17-0.09% 51.074 Mn
S&P /CITIC 50 Index SCSE 3145.99-0.08% 0 Mn
S&P GSCI North American Copper Index SCIS 304.01-0.04% 0 Mn
S&P GSCI North American Copper Index SCIR 294.42-0.04% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 351.21-0.03% 0 Mn
S&P GSCI Live Cattle Index SG7F 643.51-0.03% 0 Mn
DJ US AUTOPARTS DSAP 908.31-0.03% 271.944 Mn
S&P GSCI North American Copper Index SCIT 590.53-0.02% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4261.85-0.01% 0 Mn
NYSE Tick TICX -401.000% 0 Mn
AMEX Tick TACX 206.000% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 50.000% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 50.000% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 63.630% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 40.900% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 54.540% 0 Mn
S&P Asia Infrastructure Index SAAB 1543.11-0% 0 Mn
YTD Highs Nasdaq MYHQ 217.000% 0.306 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 93.330% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 60.000% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 60.000% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 55.000% 0 Mn
AMEX Advance Decline Volume Diff AVLF 499.080% 0 Mn
CAD Total Advance Decline Volume AVDX 162.120% 0 Mn
Tsxv Advance Decline Volume Difference AVDV 5.490% 0 Mn
TSX Advance Decline Volume Difference AVDS 155.220% 0 Mn
AMEX Advances Declines Volume Difference AVDA -27.870% 0 Mn
Tsxv Advance Decline Difference ADDV 72.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 139.810% 0 Mn
Back to top Use Dark Theme