Use Dark Theme
bell notificationshomepagelogin

Full market report INDICES for 19 Thu June 2025

10 stocks gained, and 113 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Auto NIFTY_AUTO 23434.650.52% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 169.350.09% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11450.600.08% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 205.550.07% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1530.320.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1241.470.02% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9094.500.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1276.040.01% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9747.650.01% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 22409.100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10077.10-2.23% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3628.20-2.15% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8676.50-2.05% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6734.30-2.04% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18013.10-1.99% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26902.95-1.94% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 46216.30-1.93% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16813.05-1.93% 0 Mn
Nifty Media NIFTY_MEDIA 1668.95-1.91% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4355.70-1.82% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23173.25-1.82% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18059.65-1.74% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15040.00-1.7% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19521.80-1.7% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19261.55-1.68% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12727.70-1.67% 0 Mn
Nifty500 Ew NIFTY500_EW 13959.60-1.65% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 57159.95-1.63% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 49173.15-1.62% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16102.00-1.62% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61310.60-1.61% 0 Mn
Nifty Realty NIFTY_REALTY 992.75-1.6% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21022.95-1.57% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 29146.10-1.56% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18878.05-1.55% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8723.80-1.51% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24210.85-1.48% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 51396.50-1.44% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41340.85-1.43% 0 Mn
Nifty Ipo NIFTY_IPO 1959.50-1.41% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12593.00-1.41% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 65848.15-1.41% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42452.55-1.3% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17466.30-1.29% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8778.10-1.29% 0 Mn
Nifty Metal NIFTY_METAL 9040.45-1.29% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 13668.80-1.23% 0 Mn
Nifty Pse NIFTY_PSE 9735.40-1.15% 0 Mn
Nifty Energy NIFTY_ENERGY 35273.85-1.1% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24655.20-1.1% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30753.75-1.09% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15592.95-1.08% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53332.80-1.05% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15847.55-1.05% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 6997.55-1.03% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8979.55-0.97% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 15947.80-0.96% 0 Mn
Nifty It NIFTY_IT 38664.95-0.94% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 36656.85-0.91% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5980.65-0.9% 0 Mn
Nifty Mnc NIFTY_MNC 28023.35-0.87% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20511.00-0.86% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13837.20-0.84% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8549.90-0.83% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30975.45-0.82% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 31980.95-0.77% 0 Mn
Nifty Housing NIFTY_HOUSING 11141.05-0.76% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12807.85-0.75% 0 Mn
Nifty 500 NIFTY_500 22763.50-0.71% 0 Mn
Nifty Cpse NIFTY_CPSE 6487.00-0.7% 0 Mn
Nifty Ev NIFTY_EV 2882.15-0.69% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 14710.35-0.68% 0 Mn
Nifty Pharma NIFTY_PHARMA 21441.85-0.68% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28245.05-0.68% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 13963.95-0.65% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11358.85-0.64% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14062.35-0.61% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8177.85-0.56% 0 Mn
Nifty 200 NIFTY_200 13777.10-0.53% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4883.55-0.52% 0 Mn
Nifty100 Esg NIFTY100_ESG 4846.00-0.52% 0 Mn
Nifty Rural NIFTY_RURAL 14531.70-0.49% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11382.95-0.48% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22152.90-0.48% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 35592.35-0.47% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20358.70-0.45% 0 Mn
Nifty Bank NIFTY_BANK 55577.45-0.45% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5579.10-0.42% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17801.95-0.41% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15174.45-0.39% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26299.65-0.38% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21425.80-0.37% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3458.78-0.37% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32690.70-0.35% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3218.20-0.31% 0 Mn
Nifty Fmcg NIFTY_FMCG 54283.50-0.31% 0 Mn
Nifty 100 NIFTY_100 25320.45-0.31% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15587.75-0.3% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27694.60-0.3% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12802.85-0.3% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 916.00-0.27% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3012.92-0.26% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2929.50-0.26% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2594.11-0.25% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4744.20-0.24% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 16977.20-0.22% 0 Mn
Nifty Infra NIFTY_INFRA 8975.10-0.22% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 24774.60-0.2% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6882.20-0.2% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4129.40-0.2% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20147.10-0.19% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3160.54-0.17% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20174.45-0.17% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13667.00-0.17% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31044.45-0.15% 0 Mn
India Vix INDIA_VIX 14.26-0.14% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26566.50-0.13% 0 Mn
Nifty 50 NIFTY_50 24793.25-0.08% 2147.484 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10226.80-0.03% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19723.95-0.02% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1398.000% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11365.20-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 77.700% 0 Mn
Back to top Use Dark Theme