Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.3 and 37.82
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69 (-1.31%) | 37.78 | 37.42 - 37.94 | 0.625 times | Thu 29 October 2026 | 38.19 (0.47%) | 38.02 | 38.01 - 38.27 | 0.4515 times | Wed 28 October 2026 | 38.01 (0.05%) | 38.02 | 37.80 - 38.10 | 0.6544 times | Tue 27 October 2026 | 37.99 (0.05%) | 37.80 | 37.69 - 38.07 | 0.5855 times | Mon 26 October 2026 | 37.97 (0.66%) | 38.01 | 37.95 - 38.19 | 1.3054 times | Fri 23 October 2026 | 37.72 (-0.82%) | 37.51 | 37.35 - 37.81 | 1.8163 times | Thu 22 October 2026 | 38.03 (-1.78%) | 38.14 | 37.85 - 38.28 | 0.5767 times | Wed 21 October 2026 | 38.72 (0.7%) | 38.78 | 38.55 - 38.88 | 1.1534 times | Tue 20 October 2026 | 38.45 (0.87%) | 38.06 | 38.03 - 38.72 | 1.1734 times | Mon 19 October 2026 | 38.12 (-1.55%) | 38.30 | 38.04 - 38.48 | 1.6586 times | Fri 16 October 2026 | 38.72 (-0.28%) | 39.13 | 38.66 - 39.26 | 0.5957 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.13 and 37.98
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69 (-0.08%) | 38.01 | 37.42 - 38.27 | 0.5684 times | Fri 23 October 2026 | 37.72 (-2.58%) | 38.30 | 37.35 - 38.88 | 1.001 times | Fri 16 October 2026 | 38.72 (0.91%) | 38.58 | 38.18 - 39.26 | 0.7881 times | Fri 09 October 2026 | 38.37 (-1.56%) | 38.85 | 37.78 - 39.67 | 1.9518 times | Fri 02 October 2026 | 38.98 (-4.9%) | 40.77 | 38.47 - 41.11 | 1.2691 times | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.0429 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 0.8061 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.3429 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.664 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.5656 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 0.8093 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.36 and 38.68
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69 (-5.25%) | 39.11 | 37.35 - 39.67 | 1.4185 times | Wed 30 September 2026 | 39.78 (-5.89%) | 42.12 | 39.74 - 43.07 | 1.1578 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.7294 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 0.9859 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.8131 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.786 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.6796 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.1877 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.4703 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.7718 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.5912 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.09 | 38.04 |
| 12 day EMA | 38.2 | 38.29 | 38.31 |
| 20 day EMA | 38.58 | 38.67 | 38.72 |
| 35 day EMA | 39.36 | 39.46 | 39.53 |
| 50 day EMA | 40.21 | 40.31 | 40.4 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.98 | 37.94 |
| 12 day SMA | 38.2 | 38.27 | 38.32 |
| 20 day SMA | 38.39 | 38.45 | 38.48 |
| 35 day SMA | 39.4 | 39.53 | 39.63 |
| 50 day SMA | 40.29 | 40.37 | 40.44 |
| 100 day SMA | 40.35 | 40.34 | 40.33 |
| 150 day SMA | 39.45 | 39.43 | 39.4 |
| 200 day SMA | 38.71 | 38.71 | 38.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.