Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.81 and 38.03
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.7146 times | Fri 23 January 2026 | 37.51 (-0.16%) | 37.50 | 37.13 - 37.53 | 0.5455 times | Thu 22 January 2026 | 37.57 (0.75%) | 37.54 | 37.43 - 37.72 | 0.5519 times | Wed 21 January 2026 | 37.29 (0.78%) | 36.90 | 36.76 - 37.39 | 0.7824 times | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 0.9874 times | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.2515 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 1.013 times | Wed 14 January 2026 | 37.33 (0.35%) | 37.35 | 37.19 - 37.39 | 1.336 times | Tue 13 January 2026 | 37.20 (-0.35%) | 37.40 | 37.14 - 37.41 | 2.3662 times | Mon 12 January 2026 | 37.33 (0.73%) | 37.16 | 37.14 - 37.35 | 0.4515 times | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.4864 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.81 and 38.03
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.2132 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.8553 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.9147 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.3478 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.9187 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.6016 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.3319 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.6153 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.6217 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5798 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.9874 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.31 and 38.53
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.85 (2.05%) | 37.43 | 36.76 - 37.98 | 0.7766 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7456 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0248 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0618 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.706 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7813 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6979 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6614 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4899 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0546 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.5719 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.41 | 37.36 |
| 12 day EMA | 37.39 | 37.31 | 37.27 |
| 20 day EMA | 37.2 | 37.13 | 37.09 |
| 35 day EMA | 36.66 | 36.59 | 36.54 |
| 50 day EMA | 36.1 | 36.03 | 35.97 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.37 | 37.33 |
| 12 day SMA | 37.34 | 37.26 | 37.26 |
| 20 day SMA | 37.33 | 37.31 | 37.29 |
| 35 day SMA | 36.84 | 36.76 | 36.69 |
| 50 day SMA | 36.09 | 36.04 | 35.98 |
| 100 day SMA | 34.99 | 34.94 | 34.9 |
| 150 day SMA | 34.22 | 34.17 | 34.13 |
| 200 day SMA | 33.28 | 33.21 | 33.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.