Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.46 and 37.81
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.63 (-0.21%) | 37.66 | 37.63 - 37.98 | 1.1402 times | Thu 30 April 2026 | 37.71 (1.95%) | 37.22 | 37.20 - 37.82 | 0.7508 times | Wed 29 April 2026 | 36.99 (-1.39%) | 37.38 | 36.86 - 37.42 | 1.2531 times | Tue 28 April 2026 | 37.51 (0.27%) | 37.46 | 37.33 - 37.54 | 0.9554 times | Mon 27 April 2026 | 37.41 (-0.11%) | 37.37 | 37.31 - 37.53 | 0.4691 times | Fri 24 April 2026 | 37.45 (0.81%) | 37.13 | 37.05 - 37.53 | 0.5569 times | Thu 23 April 2026 | 37.15 (-1.93%) | 37.33 | 36.72 - 37.63 | 1.0331 times | Wed 22 April 2026 | 37.88 (-0.03%) | 38.20 | 37.76 - 38.20 | 2.4171 times | Tue 21 April 2026 | 37.89 (-1.99%) | 38.59 | 37.88 - 38.75 | 0.5031 times | Mon 20 April 2026 | 38.66 (-0.54%) | 38.50 | 38.37 - 38.72 | 0.9212 times | Fri 17 April 2026 | 38.87 (2.02%) | 38.89 | 38.82 - 39.23 | 1.6292 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.25 and 38.37
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.6391 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.7598 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.095 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.4917 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.6105 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.011 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.8142 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.8348 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.435 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.309 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2.1825 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.46 and 37.81
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.63 (-0.21%) | 37.66 | 37.63 - 37.98 | 0.0461 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8979 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5691 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9424 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0197 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7811 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0735 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1123 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7396 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8185 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7311 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.48 | 37.37 |
| 12 day EMA | 37.49 | 37.46 | 37.41 |
| 20 day EMA | 37.24 | 37.2 | 37.15 |
| 35 day EMA | 36.99 | 36.95 | 36.91 |
| 50 day EMA | 36.47 | 36.42 | 36.37 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.41 | 37.3 |
| 12 day SMA | 37.77 | 37.84 | 37.88 |
| 20 day SMA | 37.54 | 37.42 | 37.31 |
| 35 day SMA | 36.1 | 36.03 | 35.96 |
| 50 day SMA | 36.28 | 36.27 | 36.25 |
| 100 day SMA | 36.76 | 36.73 | 36.71 |
| 150 day SMA | 35.86 | 35.84 | 35.81 |
| 200 day SMA | 35.25 | 35.22 | 35.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.