IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 31.52 and 31.81 | Daily Target 1 | 31.43 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.723333333333 | | Daily Target 4 | 31.9 | | Daily Target 5 | 32.01 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (0.13%) |
31.80 |
31.55 - 31.84 |
0.2718 times |
Thu 29 May 2025 |
31.74 (0.7%) |
31.59 |
31.59 - 31.76 |
0.4113 times |
Wed 28 May 2025 |
31.52 (-0.94%) |
31.62 |
31.38 - 31.62 |
2.2423 times |
Tue 27 May 2025 |
31.82 (0.73%) |
31.96 |
31.77 - 32.04 |
2.5089 times |
Fri 23 May 2025 |
31.59 (-0.5%) |
31.20 |
31.17 - 31.66 |
0.6156 times |
Thu 22 May 2025 |
31.75 (0.19%) |
31.65 |
31.54 - 31.84 |
0.4683 times |
Wed 21 May 2025 |
31.69 (-0.66%) |
32.05 |
31.68 - 32.11 |
0.3574 times |
Tue 20 May 2025 |
31.90 (0.47%) |
31.73 |
31.73 - 31.90 |
1.7754 times |
Mon 19 May 2025 |
31.75 (1.57%) |
31.37 |
31.37 - 31.76 |
0.8612 times |
Fri 16 May 2025 |
31.26 (0.16%) |
31.24 |
31.05 - 31.29 |
0.4879 times |
Thu 15 May 2025 |
31.21 (0.64%) |
31.20 |
31.07 - 31.23 |
1.2261 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 31.25 and 31.91 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.733333333333 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (0.6%) |
31.96 |
31.38 - 32.04 |
1.1682 times |
Fri 23 May 2025 |
31.59 (1.06%) |
31.37 |
31.17 - 32.11 |
0.8766 times |
Fri 16 May 2025 |
31.26 (1.59%) |
30.79 |
30.48 - 31.29 |
1.1058 times |
Fri 09 May 2025 |
30.77 (1.55%) |
30.50 |
30.34 - 30.84 |
1.0952 times |
Fri 02 May 2025 |
30.30 (1.81%) |
29.87 |
29.52 - 30.44 |
0.6046 times |
Fri 25 April 2025 |
29.76 (4.27%) |
28.78 |
28.16 - 29.79 |
0.6071 times |
Thu 17 April 2025 |
28.54 (0.99%) |
28.39 |
28.20 - 28.74 |
0.1812 times |
Wed 16 April 2025 |
28.26 (0%) |
28.39 |
28.20 - 28.58 |
0.2479 times |
Wed 16 April 2025 |
28.26 (3.18%) |
27.70 |
27.55 - 28.58 |
0.8936 times |
Fri 11 April 2025 |
27.39 (6.95%) |
24.55 |
24.45 - 27.53 |
3.2198 times |
Fri 04 April 2025 |
25.61 (-11.23%) |
28.36 |
25.55 - 28.86 |
0.8405 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 30.76 and 33.14 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 31.206666666667 | | Monthly Target 4 | 32.68 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.8454 times |
Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
2.5448 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
1.9469 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
1.0225 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.5102 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.3264 times |
Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.4477 times |
Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3181 times |
Mon 30 September 2024 |
24.73 (2.4%) |
23.93 |
23.30 - 25.09 |
0.3602 times |
Fri 30 August 2024 |
24.15 (3.47%) |
22.88 |
21.04 - 24.23 |
0.6776 times |
Wed 31 July 2024 |
23.34 (4.38%) |
22.72 |
22.33 - 23.50 |
0.8787 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.59 | | 20 day DMA | 31.19 | | 35 day DMA | 30.2 | | 50 day DMA | 29.49 | | 100 day DMA | 27.77 | | 150 day DMA | 26.46 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.67 | 31.63 | | 12 day EMA | 31.48 | 31.42 | 31.36 | | 20 day EMA | 31.12 | 31.05 | 30.98 | | 35 day EMA | 30.4 | 30.32 | 30.24 | | 50 day EMA | 29.62 | 29.53 | 29.44 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.68 | 31.67 | | 12 day SMA | 31.59 | 31.5 | 31.42 | | 20 day SMA | 31.19 | 31.09 | 30.99 | | 35 day SMA | 30.2 | 30.06 | 29.92 | | 50 day SMA | 29.49 | 29.44 | 29.38 | | 100 day SMA | 27.77 | 27.69 | 27.6 | | 150 day SMA | 26.46 | 26.41 | 26.36 | | 200 day SMA | 25.8 | 25.75 | 25.7 |
|
|
