Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.04 and 41.3
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.12 (-1.56%) | 41.10 | 40.96 - 41.22 | 0.3203 times | Thu 17 September 2026 | 41.77 (1.24%) | 41.77 | 41.62 - 41.90 | 0.3217 times | Wed 16 September 2026 | 41.26 (-0.72%) | 41.56 | 40.96 - 41.81 | 0.5662 times | Tue 15 September 2026 | 41.56 (-0.86%) | 41.74 | 41.40 - 41.82 | 1.6382 times | Mon 14 September 2026 | 41.92 (-0.87%) | 41.98 | 41.60 - 42.16 | 0.7099 times | Fri 11 September 2026 | 42.29 (1.15%) | 42.52 | 42.18 - 42.52 | 0.9148 times | Thu 10 September 2026 | 41.81 (-0.62%) | 42.01 | 41.75 - 42.14 | 2.0322 times | Wed 09 September 2026 | 42.07 (-0.78%) | 42.16 | 41.92 - 42.18 | 0.8827 times | Tue 08 September 2026 | 42.40 (-1.26%) | 42.74 | 42.40 - 42.78 | 2.0943 times | Fri 04 September 2026 | 42.94 (-0.3%) | 42.88 | 42.80 - 43.03 | 0.5199 times | Thu 03 September 2026 | 43.07 (1.96%) | 42.83 | 42.71 - 43.07 | 0.6985 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 40.44 and 41.64
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 1.1443 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.9061 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.9425 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.8029 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1487 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9624 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6696 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7133 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2843 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4259 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.4412 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.99 and 42.1
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.12 (-2.72%) | 42.12 | 40.96 - 43.07 | 0.8515 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.8325 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1253 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9281 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8972 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7757 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3556 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6782 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.881 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6748 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9275 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.64 |
| 100 day DMA | 39.99 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.73 | 41.71 |
| 12 day EMA | 41.83 | 41.96 | 41.99 |
| 20 day EMA | 41.93 | 42.01 | 42.04 |
| 35 day EMA | 41.74 | 41.78 | 41.78 |
| 50 day EMA | 41.49 | 41.51 | 41.5 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.76 | 41.77 |
| 12 day SMA | 42.04 | 42.1 | 42.14 |
| 20 day SMA | 42.15 | 42.19 | 42.2 |
| 35 day SMA | 42.18 | 42.19 | 42.15 |
| 50 day SMA | 41.64 | 41.62 | 41.58 |
| 100 day SMA | 39.99 | 39.95 | 39.91 |
| 150 day SMA | 38.75 | 38.72 | 38.69 |
| 200 day SMA | 38.35 | 38.32 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.