Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 34.45 and 35.23
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.4 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.4764 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 0.692 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.5537 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.5804 times | Wed 11 March 2026 | 35.21 (0.03%) | 35.06 | 34.92 - 35.37 | 0.7276 times | Mon 09 March 2026 | 35.20 (0.92%) | 34.24 | 33.86 - 35.31 | 0.5774 times | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 3.1973 times | Thu 05 March 2026 | 35.13 (-2.14%) | 35.39 | 34.78 - 35.57 | 0.4725 times | Wed 04 March 2026 | 35.90 (1.56%) | 35.72 | 35.56 - 35.98 | 0.4396 times | Tue 03 March 2026 | 35.35 (-3.65%) | 34.73 | 34.38 - 35.56 | 2.2831 times | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.7222 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 34.44 and 35.25
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.73 (3.15%) | 34.14 | 34.14 - 34.95 | 0.341 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.7119 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.0766 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1163 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.8613 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1664 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.5478 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0373 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.7144 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.427 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 0.9559 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 32.53 and 35.84
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.73 (-7.9%) | 36.56 | 33.63 - 36.94 | 1.0641 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9479 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0225 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7832 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0765 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1154 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7417 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8207 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7332 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6948 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5652 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 35.26 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.53 | 34.56 |
| 12 day EMA | 35.24 | 35.33 | 35.49 |
| 20 day EMA | 35.82 | 35.93 | 36.09 |
| 35 day EMA | 36.39 | 36.49 | 36.61 |
| 50 day EMA | 36.85 | 36.94 | 37.04 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.55 | 34.63 |
| 12 day SMA | 35.26 | 35.56 | 35.87 |
| 20 day SMA | 36.24 | 36.34 | 36.45 |
| 35 day SMA | 37 | 37.09 | 37.18 |
| 50 day SMA | 37.11 | 37.16 | 37.22 |
| 100 day SMA | 36.09 | 36.07 | 36.06 |
| 150 day SMA | 35.36 | 35.35 | 35.35 |
| 200 day SMA | 34.52 | 34.5 | 34.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.