Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.61 and 38.84
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.73 (-0.03%) | 38.93 | 38.71 - 38.94 | 0.5956 times | Wed 17 June 2026 | 38.74 (-0.18%) | 39.17 | 38.57 - 39.35 | 2.263 times | Tue 16 June 2026 | 38.81 (1.62%) | 38.83 | 38.68 - 38.97 | 1.6882 times | Mon 15 June 2026 | 38.19 (-1.7%) | 38.54 | 38.15 - 38.54 | 2.4798 times | Fri 12 June 2026 | 38.85 (1.2%) | 38.53 | 38.41 - 38.88 | 0.8069 times | Thu 11 June 2026 | 38.39 (3.5%) | 37.62 | 37.29 - 38.42 | 0.6648 times | Wed 10 June 2026 | 37.09 (-1.62%) | 37.47 | 37.07 - 37.58 | 0.3326 times | Tue 09 June 2026 | 37.70 (0.56%) | 37.99 | 37.09 - 38.15 | 0.4017 times | Mon 08 June 2026 | 37.49 (0.37%) | 37.84 | 37.41 - 37.90 | 0.3727 times | Fri 05 June 2026 | 37.35 (-1.81%) | 37.90 | 37.21 - 38.00 | 0.3947 times | Thu 04 June 2026 | 38.04 (1.01%) | 37.86 | 37.86 - 38.11 | 0.5025 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.44 and 39.64
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.0173 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7403 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6439 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4734 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7198 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.0266 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.3313 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.1365 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.873 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.0378 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.4958 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.9 and 40.18
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.73 (0.57%) | 38.08 | 37.07 - 39.35 | 0.661 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9532 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8242 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4403 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.783 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.936 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.717 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9854 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.021 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6789 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7513 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.5 | 38.38 |
| 12 day EMA | 38.33 | 38.26 | 38.17 |
| 20 day EMA | 38.21 | 38.15 | 38.09 |
| 35 day EMA | 38.02 | 37.98 | 37.93 |
| 50 day EMA | 37.88 | 37.85 | 37.81 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.6 | 38.27 |
| 12 day SMA | 38.09 | 38.06 | 38.03 |
| 20 day SMA | 38.25 | 38.23 | 38.16 |
| 35 day SMA | 38.01 | 37.98 | 37.93 |
| 50 day SMA | 37.96 | 37.93 | 37.89 |
| 100 day SMA | 37.14 | 37.13 | 37.12 |
| 150 day SMA | 36.79 | 36.77 | 36.74 |
| 200 day SMA | 36.06 | 36.04 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.