IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci EUFN are 31.39 and 31.78 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.5 | | Daily Target 3 | 31.663333333333 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.05 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.72 (-1.09%) |
31.83 |
31.44 - 31.83 |
1.4117 times |
Thu 31 July 2025 |
32.07 (-0.34%) |
32.05 |
32.02 - 32.24 |
0.7712 times |
Wed 30 July 2025 |
32.18 (-0.95%) |
32.37 |
32.06 - 32.42 |
0.9947 times |
Tue 29 July 2025 |
32.49 (0.74%) |
32.42 |
32.38 - 32.58 |
0.6042 times |
Mon 28 July 2025 |
32.25 (-1.68%) |
32.56 |
32.16 - 32.57 |
0.7316 times |
Fri 25 July 2025 |
32.80 (0.24%) |
32.51 |
32.48 - 32.81 |
0.774 times |
Thu 24 July 2025 |
32.72 (-0.82%) |
32.83 |
32.71 - 32.89 |
1.0314 times |
Wed 23 July 2025 |
32.99 (2.58%) |
32.38 |
32.31 - 32.99 |
1.3081 times |
Tue 22 July 2025 |
32.16 (0.47%) |
32.02 |
31.81 - 32.18 |
0.9523 times |
Mon 21 July 2025 |
32.01 (0.66%) |
31.79 |
31.79 - 32.21 |
1.4208 times |
Fri 18 July 2025 |
31.80 (-0.06%) |
31.99 |
31.75 - 31.99 |
2.0461 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci EUFN are 31.01 and 32.15 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 31.913333333333 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.72 (-3.29%) |
32.56 |
31.44 - 32.58 |
0.6714 times |
Fri 25 July 2025 |
32.80 (3.14%) |
31.79 |
31.79 - 32.99 |
0.8161 times |
Fri 18 July 2025 |
31.80 (0.03%) |
31.56 |
31.40 - 31.99 |
0.9945 times |
Fri 11 July 2025 |
31.79 (0.06%) |
31.79 |
31.59 - 32.56 |
0.8121 times |
Thu 03 July 2025 |
31.77 (0.57%) |
31.52 |
31.24 - 31.81 |
0.9888 times |
Fri 27 June 2025 |
31.59 (3.85%) |
30.17 |
30.05 - 31.69 |
0.8931 times |
Fri 20 June 2025 |
30.42 (-3.31%) |
30.90 |
30.40 - 30.90 |
0.9981 times |
Fri 13 June 2025 |
31.46 (-2.51%) |
32.30 |
31.31 - 32.33 |
0.8977 times |
Fri 06 June 2025 |
32.27 (1.54%) |
31.86 |
31.67 - 32.35 |
0.7537 times |
Fri 30 May 2025 |
31.78 (0.6%) |
31.96 |
31.38 - 32.04 |
2.1744 times |
Fri 23 May 2025 |
31.59 (1.06%) |
31.37 |
31.17 - 32.11 |
1.6316 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci EUFN are 31.39 and 31.78 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 31.663333333333 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.72 (-1.09%) |
31.83 |
31.44 - 31.83 |
0.0448 times |
Thu 31 July 2025 |
32.07 (1.39%) |
31.54 |
31.24 - 32.99 |
0.8333 times |
Mon 30 June 2025 |
31.63 (-0.47%) |
31.86 |
30.05 - 32.35 |
0.7897 times |
Fri 30 May 2025 |
31.78 (6.32%) |
30.10 |
29.73 - 32.11 |
1.7789 times |
Wed 30 April 2025 |
29.89 (4.91%) |
28.64 |
24.45 - 30.22 |
2.4531 times |
Mon 31 March 2025 |
28.49 (3.83%) |
28.05 |
27.18 - 29.55 |
1.8767 times |
Fri 28 February 2025 |
27.44 (8.59%) |
24.63 |
24.57 - 27.74 |
0.9856 times |
Fri 31 January 2025 |
25.27 (8.45%) |
23.15 |
22.98 - 25.66 |
0.4918 times |
Tue 31 December 2024 |
23.30 (-0.38%) |
24.59 |
22.83 - 24.64 |
0.3146 times |
Tue 26 November 2024 |
23.39 (-2.54%) |
24.22 |
23.16 - 24.60 |
0.4316 times |
Thu 31 October 2024 |
24.00 (-2.95%) |
24.54 |
23.82 - 24.73 |
0.3066 times |
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.25 | | 20 day DMA | 32.12 | | 35 day DMA | 31.75 | | 50 day DMA | 31.78 | | 100 day DMA | 30.38 | | 150 day DMA | 28.66 | | 200 day DMA | 27.49 | EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.09 | 32.27 | 32.37 | | 12 day EMA | 32.15 | 32.23 | 32.26 | | 20 day EMA | 32.07 | 32.11 | 32.11 | | 35 day EMA | 31.96 | 31.97 | 31.96 | | 50 day EMA | 31.77 | 31.77 | 31.76 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.36 | 32.49 | | 12 day SMA | 32.25 | 32.26 | 32.2 | | 20 day SMA | 32.12 | 32.12 | 32.09 | | 35 day SMA | 31.75 | 31.75 | 31.75 | | 50 day SMA | 31.78 | 31.78 | 31.77 | | 100 day SMA | 30.38 | 30.35 | 30.31 | | 150 day SMA | 28.66 | 28.6 | 28.54 | | 200 day SMA | 27.49 | 27.45 | 27.41 |
|
|
