SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 49.15 and 50.55 | Daily Target 1 | 48.9 | | Daily Target 2 | 49.39 | | Daily Target 3 | 50.303333333333 | | Daily Target 4 | 50.79 | | Daily Target 5 | 51.7 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.87 (-2.33%) |
51.06 |
49.82 - 51.22 |
0.9467 times |
Wed 22 May 2024 |
51.06 (-2.41%) |
52.31 |
50.97 - 52.31 |
1.3074 times |
Tue 21 May 2024 |
52.32 (-3.09%) |
53.70 |
52.17 - 54.06 |
0.8153 times |
Mon 20 May 2024 |
53.99 (0.32%) |
53.87 |
53.02 - 54.20 |
1.0402 times |
Fri 17 May 2024 |
53.82 (1.07%) |
53.11 |
52.51 - 53.94 |
0.8278 times |
Thu 16 May 2024 |
53.25 (-0.75%) |
53.63 |
53.20 - 54.01 |
0.6207 times |
Wed 15 May 2024 |
53.65 (-0.13%) |
53.67 |
53.03 - 53.90 |
0.7779 times |
Tue 14 May 2024 |
53.72 (1.74%) |
52.66 |
52.66 - 53.80 |
0.988 times |
Mon 13 May 2024 |
52.80 (-4.07%) |
54.83 |
52.66 - 55.09 |
1.0314 times |
Fri 10 May 2024 |
55.04 (-1.43%) |
54.42 |
53.36 - 55.20 |
1.6446 times |
Thu 09 May 2024 |
55.84 (-2.09%) |
56.86 |
55.83 - 57.45 |
1.0484 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 47.66 and 52.04 | Weekly Target 1 | 46.92 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 51.296666666667 | | Weekly Target 4 | 52.77 | | Weekly Target 5 | 55.68 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.87 (-7.34%) |
53.87 |
49.82 - 54.20 |
1.0678 times |
Fri 17 May 2024 |
53.82 (-2.22%) |
54.83 |
52.51 - 55.09 |
1.1032 times |
Fri 10 May 2024 |
55.04 (-1.56%) |
55.89 |
53.36 - 57.45 |
1.6623 times |
Fri 03 May 2024 |
55.91 (-1.29%) |
56.49 |
54.68 - 57.34 |
2.2313 times |
Fri 26 April 2024 |
56.64 (2.05%) |
55.50 |
55.39 - 56.78 |
0.7748 times |
Fri 19 April 2024 |
55.50 (4.03%) |
53.51 |
50.74 - 56.19 |
0.9958 times |
Fri 12 April 2024 |
53.35 (-8.19%) |
58.07 |
52.94 - 58.34 |
0.9778 times |
Fri 05 April 2024 |
58.11 (-3.62%) |
60.16 |
58.04 - 60.61 |
0.4574 times |
Thu 28 March 2024 |
60.29 (-2.35%) |
62.48 |
59.76 - 62.55 |
0.3821 times |
Fri 22 March 2024 |
61.74 (1.2%) |
61.05 |
61.02 - 62.35 |
0.3474 times |
Fri 15 March 2024 |
61.01 (-3.37%) |
62.25 |
60.35 - 63.66 |
0.5044 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 46.03 and 53.66 | Monthly Target 1 | 44.75 | | Monthly Target 2 | 47.31 | | Monthly Target 3 | 52.38 | | Monthly Target 4 | 54.94 | | Monthly Target 5 | 60.01 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.87 (-11.42%) |
56.30 |
49.82 - 57.45 |
1.4321 times |
Tue 30 April 2024 |
56.30 (-6.62%) |
60.16 |
50.74 - 60.61 |
0.9268 times |
Thu 28 March 2024 |
60.29 (-1.78%) |
61.50 |
59.76 - 64.89 |
0.4843 times |
Thu 29 February 2024 |
61.38 (3.21%) |
59.47 |
59.12 - 63.41 |
1.1256 times |
Wed 31 January 2024 |
59.47 (-0.77%) |
60.00 |
53.68 - 62.97 |
1.0801 times |
Fri 29 December 2023 |
59.93 (9.64%) |
54.93 |
52.11 - 63.96 |
2.5689 times |
Thu 30 November 2023 |
54.66 (8.91%) |
51.00 |
50.31 - 55.80 |
0.6892 times |
Tue 31 October 2023 |
50.19 (2.53%) |
48.88 |
46.55 - 51.74 |
0.6757 times |
Fri 29 September 2023 |
48.95 (6.51%) |
46.20 |
44.26 - 51.85 |
0.6443 times |
Thu 31 August 2023 |
45.96 (0.26%) |
45.83 |
43.85 - 46.59 |
0.373 times |
Mon 31 July 2023 |
45.84 (5.23%) |
43.50 |
43.11 - 45.93 |
0.2076 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 52.21 | | 12 day DMA | 53.53 | | 20 day DMA | 54.53 | | 35 day DMA | 54.77 | | 50 day DMA | 56.56 | | 100 day DMA | 58.49 | | 150 day DMA | 57.15 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 52.59 | 53.36 | | 12 day EMA | 53.06 | 53.64 | 54.11 | | 20 day EMA | 53.95 | 54.38 | 54.73 | | 35 day EMA | 55.45 | 55.78 | 56.06 | | 50 day EMA | 56.64 | 56.92 | 57.16 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.21 | 52.89 | 53.41 | | 12 day SMA | 53.53 | 54.01 | 54.36 | | 20 day SMA | 54.53 | 54.85 | 55.12 | | 35 day SMA | 54.77 | 55.03 | 55.28 | | 50 day SMA | 56.56 | 56.82 | 57.05 | | 100 day SMA | 58.49 | 58.56 | 58.65 | | 150 day SMA | 57.15 | 57.15 | 57.15 | | 200 day SMA | 54.67 | 54.65 | 54.61 |
|
|
