Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.34 and 66.17
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.783333333333 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.61 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.6376 times | Mon 16 March 2026 | 65.00 (1.07%) | 64.33 | 63.66 - 65.22 | 0.8663 times | Fri 13 March 2026 | 64.31 (2.32%) | 63.00 | 62.82 - 64.53 | 1.4675 times | Thu 12 March 2026 | 62.85 (-1.5%) | 63.96 | 62.80 - 64.36 | 1.0637 times | Wed 11 March 2026 | 63.81 (-0.3%) | 63.68 | 63.24 - 64.71 | 0.9214 times | Tue 10 March 2026 | 64.00 (1.12%) | 62.62 | 62.61 - 64.34 | 0.8121 times | Mon 09 March 2026 | 63.29 (-1.14%) | 64.50 | 62.89 - 64.50 | 0.9358 times | Fri 06 March 2026 | 64.02 (-0.59%) | 64.31 | 64.02 - 65.24 | 1.5915 times | Thu 05 March 2026 | 64.40 (2.14%) | 62.99 | 62.55 - 64.73 | 1.22 times | Wed 04 March 2026 | 63.05 (0.02%) | 62.76 | 62.01 - 63.15 | 0.4839 times | Tue 03 March 2026 | 63.04 (-1.52%) | 64.00 | 62.73 - 64.00 | 1.0626 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.24 and 66.26
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (0.79%) | 64.33 | 63.66 - 65.68 | 0.4106 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4197 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5604 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3223 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.097 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1493 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9116 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.1295 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0752 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.9245 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.2066 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.42 and 67.09
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.82 (1.61%) | 64.11 | 62.01 - 65.68 | 0.714 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9707 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9687 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8257 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5995 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4139 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9051 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9049 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7903 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9072 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0278 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.24 |
| 50 day DMA | 59.9 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.15 | 63.73 |
| 12 day EMA | 63.75 | 63.55 | 63.29 |
| 20 day EMA | 62.96 | 62.76 | 62.52 |
| 35 day EMA | 61.42 | 61.22 | 61 |
| 50 day EMA | 59.73 | 59.52 | 59.3 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.99 | 63.65 |
| 12 day SMA | 63.88 | 63.8 | 63.64 |
| 20 day SMA | 63.23 | 63.01 | 62.74 |
| 35 day SMA | 61.24 | 61.06 | 60.85 |
| 50 day SMA | 59.9 | 59.67 | 59.43 |
| 100 day SMA | 56.6 | 56.5 | 56.38 |
| 150 day SMA | 54.77 | 54.68 | 54.59 |
| 200 day SMA | 54.38 | 54.33 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.