SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 53.16 and 54.53 | Daily Target 1 | 52.9 | | Daily Target 2 | 53.42 | | Daily Target 3 | 54.27 | | Daily Target 4 | 54.79 | | Daily Target 5 | 55.64 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.94 (-2.16%) |
55.00 |
53.75 - 55.12 |
1.5529 times |
Thu 29 May 2025 |
55.13 (-0.14%) |
55.11 |
54.63 - 56.07 |
1.1435 times |
Wed 28 May 2025 |
55.21 (-1.69%) |
56.16 |
55.10 - 56.16 |
0.6057 times |
Tue 27 May 2025 |
56.16 (1.76%) |
55.80 |
55.19 - 56.22 |
0.9797 times |
Fri 23 May 2025 |
55.19 (0.53%) |
54.89 |
54.82 - 55.52 |
0.7081 times |
Thu 22 May 2025 |
54.90 (-0.53%) |
55.03 |
54.58 - 55.54 |
0.7946 times |
Wed 21 May 2025 |
55.19 (-1.41%) |
55.51 |
55.00 - 56.22 |
1.1364 times |
Tue 20 May 2025 |
55.98 (-1.88%) |
57.31 |
55.60 - 57.31 |
1.4374 times |
Mon 19 May 2025 |
57.05 (1.17%) |
56.39 |
55.83 - 57.05 |
0.6643 times |
Fri 16 May 2025 |
56.39 (-1.64%) |
56.70 |
56.00 - 57.61 |
0.9774 times |
Thu 15 May 2025 |
57.33 (0.49%) |
56.97 |
56.54 - 57.71 |
0.8403 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 52.61 and 55.08 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 53.05 | | Weekly Target 3 | 54.636666666667 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.94 (-2.26%) |
55.80 |
53.75 - 56.22 |
1.111 times |
Fri 23 May 2025 |
55.19 (-2.13%) |
56.39 |
54.58 - 57.31 |
1.2301 times |
Fri 16 May 2025 |
56.39 (1.93%) |
55.93 |
55.21 - 57.71 |
1.4407 times |
Fri 09 May 2025 |
55.32 (-4.52%) |
56.51 |
52.75 - 57.08 |
3.9304 times |
Fri 02 May 2025 |
57.94 (-1.66%) |
58.50 |
57.00 - 59.88 |
1.0225 times |
Fri 25 April 2025 |
58.92 (2.97%) |
56.87 |
55.60 - 59.64 |
0.8785 times |
Thu 17 April 2025 |
57.22 (0.81%) |
56.20 |
55.93 - 58.05 |
0.1921 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0 times |
Wed 16 April 2025 |
56.76 (0%) |
56.20 |
55.93 - 57.34 |
0.1946 times |
Wed 16 April 2025 |
56.76 (5.36%) |
54.41 |
53.80 - 57.34 |
0.5489 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 50.47 and 56.22 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 55.063333333333 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.0734 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.8227 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8012 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.0266 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.3555 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.7879 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.868 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.8374 times |
Mon 30 September 2024 |
53.68 (-0.9%) |
54.01 |
51.69 - 55.08 |
0.6253 times |
Fri 30 August 2024 |
54.17 (-1.37%) |
54.77 |
49.67 - 56.39 |
1.8022 times |
Wed 31 July 2024 |
54.92 (-2.87%) |
56.85 |
54.10 - 59.15 |
0.9122 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 55.79 | | 20 day DMA | 55.86 | | 35 day DMA | 56.59 | | 50 day DMA | 56.27 | | 100 day DMA | 56.51 | | 150 day DMA | 55.14 | | 200 day DMA | 54.63 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.93 | 55.42 | 55.56 | | 12 day EMA | 55.5 | 55.78 | 55.9 | | 20 day EMA | 55.86 | 56.06 | 56.16 | | 35 day EMA | 56.06 | 56.19 | 56.25 | | 50 day EMA | 56.32 | 56.42 | 56.47 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.32 | 55.33 | | 12 day SMA | 55.79 | 56.09 | 56.12 | | 20 day SMA | 55.86 | 56.01 | 56.16 | | 35 day SMA | 56.59 | 56.61 | 56.58 | | 50 day SMA | 56.27 | 56.34 | 56.41 | | 100 day SMA | 56.51 | 56.5 | 56.46 | | 150 day SMA | 55.14 | 55.13 | 55.11 | | 200 day SMA | 54.63 | 54.61 | 54.6 |
|
|
