SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 54.27 and 54.85 | Daily Target 1 | 54.11 | | Daily Target 2 | 54.42 | | Daily Target 3 | 54.686666666667 | | Daily Target 4 | 55 | | Daily Target 5 | 55.27 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.74 (-0.64%) |
54.85 |
54.37 - 54.95 |
0.3548 times |
Tue 29 July 2025 |
55.09 (2.84%) |
53.73 |
53.68 - 55.12 |
0.9674 times |
Mon 28 July 2025 |
53.57 (0.11%) |
53.44 |
53.25 - 53.98 |
1.2191 times |
Fri 25 July 2025 |
53.51 (0.06%) |
53.62 |
52.81 - 53.62 |
0.5605 times |
Thu 24 July 2025 |
53.48 (1.73%) |
52.60 |
52.11 - 53.60 |
1.0345 times |
Wed 23 July 2025 |
52.57 (-0.28%) |
52.86 |
52.50 - 53.11 |
1.0334 times |
Tue 22 July 2025 |
52.72 (0.46%) |
52.20 |
52.08 - 52.82 |
1.1678 times |
Mon 21 July 2025 |
52.48 (-1.61%) |
53.34 |
52.15 - 53.35 |
1.065 times |
Fri 18 July 2025 |
53.34 (2.58%) |
52.04 |
52.04 - 53.37 |
1.3525 times |
Thu 17 July 2025 |
52.00 (0.08%) |
51.90 |
51.56 - 52.19 |
1.2451 times |
Wed 16 July 2025 |
51.96 (-2.11%) |
53.00 |
51.86 - 53.09 |
1.1609 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 54 and 55.87 | Weekly Target 1 | 52.5 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 54.37 | | Weekly Target 4 | 55.49 | | Weekly Target 5 | 56.24 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.74 (2.3%) |
53.44 |
53.25 - 55.12 |
0.5363 times |
Fri 25 July 2025 |
53.51 (0.32%) |
53.34 |
52.08 - 53.62 |
1.0258 times |
Fri 18 July 2025 |
53.34 (-0.35%) |
53.01 |
51.56 - 53.63 |
1.1856 times |
Fri 11 July 2025 |
53.53 (-2.73%) |
54.63 |
52.34 - 54.78 |
1.0448 times |
Thu 03 July 2025 |
55.03 (1.33%) |
53.98 |
52.75 - 55.03 |
0.6614 times |
Fri 27 June 2025 |
54.31 (1.5%) |
53.54 |
51.45 - 54.35 |
1.122 times |
Fri 20 June 2025 |
53.51 (0.54%) |
53.09 |
51.95 - 53.71 |
0.9321 times |
Fri 13 June 2025 |
53.22 (-1.1%) |
53.97 |
52.32 - 54.44 |
1.4163 times |
Fri 06 June 2025 |
53.81 (-0.24%) |
54.10 |
53.00 - 54.75 |
1.2976 times |
Fri 30 May 2025 |
53.94 (-2.26%) |
55.80 |
53.75 - 56.22 |
0.7782 times |
Fri 23 May 2025 |
55.19 (-2.13%) |
56.39 |
54.58 - 57.31 |
0.8616 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 53.15 and 56.71 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 53.806666666667 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 57.37 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
54.74 (2.15%) |
53.80 |
51.56 - 55.12 |
0.8556 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
1.0168 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.152 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.8829 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8599 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.1019 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.4548 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8456 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9316 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.8988 times |
Mon 30 September 2024 |
53.68 (-0.9%) |
54.01 |
51.69 - 55.08 |
0.6711 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 54.08 | | 12 day DMA | 53.21 | | 20 day DMA | 53.35 | | 35 day DMA | 53.27 | | 50 day DMA | 53.77 | | 100 day DMA | 55.26 | | 150 day DMA | 55.34 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.17 | 53.88 | 53.27 | | 12 day EMA | 53.62 | 53.42 | 53.12 | | 20 day EMA | 53.51 | 53.38 | 53.2 | | 35 day EMA | 53.72 | 53.66 | 53.58 | | 50 day EMA | 54.02 | 53.99 | 53.95 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.08 | 53.64 | 53.17 | | 12 day SMA | 53.21 | 53.12 | 52.99 | | 20 day SMA | 53.35 | 53.27 | 53.19 | | 35 day SMA | 53.27 | 53.24 | 53.21 | | 50 day SMA | 53.77 | 53.82 | 53.86 | | 100 day SMA | 55.26 | 55.28 | 55.31 | | 150 day SMA | 55.34 | 55.32 | 55.3 | | 200 day SMA | 54.67 | 54.66 | 54.65 |
|
|
