SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 54.18 and 55.81 | Daily Target 1 | 52.98 | | Daily Target 2 | 53.74 | | Daily Target 3 | 54.606666666667 | | Daily Target 4 | 55.37 | | Daily Target 5 | 56.24 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.51 (0.11%) |
54.35 |
53.84 - 55.47 |
0.7839 times |
Tue 18 November 2025 |
54.45 (2.18%) |
53.35 |
53.06 - 55.24 |
0.8132 times |
Mon 17 November 2025 |
53.29 (1.5%) |
52.78 |
52.54 - 54.21 |
0.746 times |
Fri 14 November 2025 |
52.50 (2.56%) |
51.21 |
51.14 - 53.08 |
0.5501 times |
Thu 13 November 2025 |
51.19 (0.25%) |
51.00 |
50.52 - 51.23 |
0.6939 times |
Wed 12 November 2025 |
51.06 (1.79%) |
50.36 |
50.20 - 51.34 |
1.2396 times |
Tue 11 November 2025 |
50.16 (-2.18%) |
51.50 |
49.98 - 51.70 |
1.048 times |
Mon 10 November 2025 |
51.28 (0.94%) |
50.68 |
50.16 - 51.44 |
1.274 times |
Fri 07 November 2025 |
50.80 (-2.76%) |
52.64 |
50.46 - 52.64 |
1.3877 times |
Thu 06 November 2025 |
52.24 (-0.59%) |
52.77 |
50.79 - 53.50 |
1.4635 times |
Wed 05 November 2025 |
52.55 (0.31%) |
52.41 |
51.40 - 52.57 |
0.5917 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 53.53 and 56.46 | Weekly Target 1 | 51.24 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 54.173333333333 | | Weekly Target 4 | 55.81 | | Weekly Target 5 | 57.1 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.51 (3.83%) |
52.78 |
52.54 - 55.47 |
0.8849 times |
Fri 14 November 2025 |
52.50 (3.35%) |
50.68 |
49.98 - 53.08 |
1.8148 times |
Fri 07 November 2025 |
50.80 (-2.72%) |
51.16 |
50.46 - 53.50 |
1.5023 times |
Fri 31 October 2025 |
52.22 (0%) |
53.02 |
52.00 - 53.46 |
0.2057 times |
Fri 31 October 2025 |
52.22 (-2.77%) |
53.97 |
50.62 - 54.97 |
0.922 times |
Fri 24 October 2025 |
53.71 (-0.61%) |
53.68 |
53.24 - 54.77 |
0.6542 times |
Fri 17 October 2025 |
54.04 (9.33%) |
49.01 |
49.01 - 54.18 |
1.3487 times |
Fri 10 October 2025 |
49.43 (-1.18%) |
50.16 |
48.60 - 50.87 |
1.0815 times |
Fri 03 October 2025 |
50.02 (-0.99%) |
50.12 |
49.03 - 50.85 |
0.7873 times |
Fri 26 September 2025 |
50.52 (2.85%) |
49.12 |
47.98 - 51.14 |
0.7986 times |
Fri 19 September 2025 |
49.12 (-1.98%) |
50.15 |
49.12 - 50.63 |
0.8631 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 52.25 and 57.74 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 53.32 | | Monthly Target 4 | 56.66 | | Monthly Target 5 | 58.81 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.51 (4.39%) |
51.16 |
49.98 - 55.47 |
1.3128 times |
Fri 31 October 2025 |
52.22 (4.42%) |
49.54 |
48.60 - 54.97 |
1.4472 times |
Tue 30 September 2025 |
50.01 (-4.38%) |
51.87 |
47.98 - 52.20 |
0.9265 times |
Fri 29 August 2025 |
52.30 (-5.44%) |
55.13 |
50.45 - 55.30 |
0.9262 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.8089 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
0.9286 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.052 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.8063 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.7853 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.0062 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.3285 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 53.19 | | 12 day DMA | 52.2 | | 20 day DMA | 52.64 | | 35 day DMA | 52.14 | | 50 day DMA | 51.44 | | 100 day DMA | 52.02 | | 150 day DMA | 53.13 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.46 | 52.93 | 52.17 | | 12 day EMA | 52.73 | 52.41 | 52.04 | | 20 day EMA | 52.49 | 52.28 | 52.05 | | 35 day EMA | 51.99 | 51.84 | 51.69 | | 50 day EMA | 51.59 | 51.47 | 51.35 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.19 | 52.5 | 51.64 | | 12 day SMA | 52.2 | 52.01 | 51.83 | | 20 day SMA | 52.64 | 52.64 | 52.59 | | 35 day SMA | 52.14 | 52.03 | 51.9 | | 50 day SMA | 51.44 | 51.36 | 51.29 | | 100 day SMA | 52.02 | 52.01 | 52.01 | | 150 day SMA | 53.13 | 53.14 | 53.16 | | 200 day SMA | 54.1 | 54.12 | 54.14 |
|
|
