Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 71.75 and 75.74
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.9 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-4.1%) | 76.28 | 73.25 - 77.24 | 1.0823 times | Mon 03 August 2026 | 77.41 (0.94%) | 76.43 | 75.51 - 77.41 | 1.4059 times | Fri 31 July 2026 | 76.69 (0.95%) | 76.00 | 75.00 - 76.95 | 1.5191 times | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.2064 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 1.0249 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 0.9289 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.8186 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.6991 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.6991 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6156 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.0267 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 71.67 and 75.83
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-3.19%) | 76.43 | 73.25 - 77.41 | 0.6962 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.5384 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1956 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1866 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.5886 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7758 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5311 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 1.0338 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.3989 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 1.055 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.8157 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.67 and 75.83
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.24 (-3.19%) | 76.43 | 73.25 - 77.41 | 0.1353 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0705 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8961 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4878 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7848 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1643 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9922 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9902 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8439 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6349 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4452 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.65 |
| 20 day DMA | 74.01 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.16 |
| 100 day DMA | 67.97 |
| 150 day DMA | 65.04 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 76.54 | 76.1 |
| 12 day EMA | 75.15 | 75.32 | 74.94 |
| 20 day EMA | 73.94 | 73.91 | 73.54 |
| 35 day EMA | 72.12 | 71.99 | 71.67 |
| 50 day EMA | 70 | 69.83 | 69.52 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.61 | 76.03 |
| 12 day SMA | 75.65 | 75.7 | 75.41 |
| 20 day SMA | 74.01 | 73.78 | 73.35 |
| 35 day SMA | 70.56 | 70.29 | 69.95 |
| 50 day SMA | 69.16 | 69.08 | 68.94 |
| 100 day SMA | 67.97 | 67.85 | 67.72 |
| 150 day SMA | 65.04 | 64.9 | 64.73 |
| 200 day SMA | 62.12 | 62.02 | 61.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.