SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 49.5 and 50.28 | Daily Target 1 | 49.36 | | Daily Target 2 | 49.64 | | Daily Target 3 | 50.136666666667 | | Daily Target 4 | 50.42 | | Daily Target 5 | 50.92 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.93 (-0.26%) |
49.96 |
49.85 - 50.63 |
0.9439 times |
Tue 16 September 2025 |
50.06 (0.14%) |
49.99 |
49.97 - 50.58 |
1.0549 times |
Mon 15 September 2025 |
49.99 (-0.24%) |
50.15 |
49.99 - 50.43 |
1.8774 times |
Fri 12 September 2025 |
50.11 (-0.77%) |
50.35 |
50.10 - 50.57 |
0.6899 times |
Thu 11 September 2025 |
50.50 (-0.04%) |
50.52 |
50.26 - 50.66 |
1.0926 times |
Wed 10 September 2025 |
50.52 (-1.14%) |
50.82 |
50.50 - 51.44 |
1.1968 times |
Tue 09 September 2025 |
51.10 (-0.08%) |
51.69 |
50.95 - 51.81 |
0.5989 times |
Mon 08 September 2025 |
51.14 (0.57%) |
50.85 |
50.53 - 51.14 |
0.8678 times |
Fri 05 September 2025 |
50.85 (-0.68%) |
51.00 |
50.47 - 51.44 |
1.0723 times |
Thu 04 September 2025 |
51.20 (-0.78%) |
51.50 |
51.17 - 51.88 |
0.6055 times |
Wed 03 September 2025 |
51.60 (0%) |
51.68 |
51.25 - 51.75 |
0.5291 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 49.5 and 50.28 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 49.64 | | Weekly Target 3 | 50.136666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.93 (-0.36%) |
50.15 |
49.85 - 50.63 |
0.9055 times |
Fri 12 September 2025 |
50.11 (-1.46%) |
50.85 |
50.10 - 51.81 |
1.0386 times |
Fri 05 September 2025 |
50.85 (-2.77%) |
51.87 |
50.47 - 52.20 |
0.6943 times |
Fri 29 August 2025 |
52.30 (0%) |
51.83 |
51.72 - 52.45 |
0.2787 times |
Fri 29 August 2025 |
52.30 (0.75%) |
51.57 |
51.25 - 52.45 |
1.1202 times |
Fri 22 August 2025 |
51.91 (-0.99%) |
52.26 |
51.50 - 53.24 |
1.3178 times |
Fri 15 August 2025 |
52.43 (0.58%) |
52.12 |
50.45 - 52.80 |
1.4225 times |
Fri 08 August 2025 |
52.13 (-2.87%) |
54.20 |
51.51 - 54.65 |
1.1211 times |
Fri 01 August 2025 |
53.67 (0.3%) |
53.44 |
53.25 - 55.63 |
0.9753 times |
Fri 25 July 2025 |
53.51 (0.32%) |
53.34 |
52.08 - 53.62 |
1.126 times |
Fri 18 July 2025 |
53.34 (-0.35%) |
53.01 |
51.56 - 53.63 |
1.3014 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 48.72 and 51.07 | Monthly Target 1 | 48.31 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 50.66 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 53.01 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.93 (-4.53%) |
51.87 |
49.85 - 52.20 |
0.503 times |
Fri 29 August 2025 |
52.30 (-5.44%) |
55.13 |
50.45 - 55.30 |
1.0454 times |
Thu 31 July 2025 |
55.31 (3.21%) |
53.80 |
51.56 - 55.63 |
0.913 times |
Mon 30 June 2025 |
53.59 (-0.65%) |
54.10 |
51.45 - 54.75 |
1.0481 times |
Fri 30 May 2025 |
53.94 (-7.24%) |
57.87 |
52.75 - 58.50 |
1.1874 times |
Wed 30 April 2025 |
58.15 (0.16%) |
58.06 |
48.00 - 59.88 |
0.9101 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8863 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.1357 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.4995 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8716 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9602 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 50.72 | | 20 day DMA | 51.23 | | 35 day DMA | 51.87 | | 50 day DMA | 52.24 | | 100 day DMA | 53.62 | | 150 day DMA | 54.74 | | 200 day DMA | 54.56 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.16 | 50.28 | 50.39 | | 12 day EMA | 50.64 | 50.77 | 50.9 | | 20 day EMA | 51.06 | 51.18 | 51.3 | | 35 day EMA | 51.63 | 51.73 | 51.83 | | 50 day EMA | 52.15 | 52.24 | 52.33 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 50.24 | 50.44 | | 12 day SMA | 50.72 | 50.91 | 51.1 | | 20 day SMA | 51.23 | 51.33 | 51.42 | | 35 day SMA | 51.87 | 52.01 | 52.11 | | 50 day SMA | 52.24 | 52.3 | 52.36 | | 100 day SMA | 53.62 | 53.7 | 53.77 | | 150 day SMA | 54.74 | 54.79 | 54.83 | | 200 day SMA | 54.56 | 54.58 | 54.6 |
|
|
