SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp Strong Daily Stock price targets for SunocoLp SUN are 52.49 and 55.35 | Daily Target 1 | 50.12 | | Daily Target 2 | 51.99 | | Daily Target 3 | 52.976666666667 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.84 |
Daily price and volume Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (3.54%) |
52.03 |
51.10 - 53.96 |
0.7321 times |
Thu 10 April 2025 |
52.03 (-1.68%) |
52.03 |
50.00 - 53.07 |
1.0139 times |
Wed 09 April 2025 |
52.92 (5.04%) |
49.35 |
48.41 - 53.71 |
1.4561 times |
Tue 08 April 2025 |
50.38 (-3.19%) |
53.88 |
49.69 - 54.21 |
1.0691 times |
Mon 07 April 2025 |
52.04 (-1.51%) |
50.00 |
48.00 - 53.08 |
2.5963 times |
Fri 04 April 2025 |
52.84 (-7.3%) |
55.57 |
51.69 - 55.75 |
1.4273 times |
Thu 03 April 2025 |
57.00 (-3.6%) |
58.08 |
56.65 - 58.24 |
0.7816 times |
Wed 02 April 2025 |
59.13 (0.6%) |
58.71 |
58.30 - 59.23 |
0.2801 times |
Tue 01 April 2025 |
58.78 (1.24%) |
58.06 |
57.37 - 58.79 |
0.2494 times |
Mon 31 March 2025 |
58.06 (-1.93%) |
59.08 |
57.67 - 59.20 |
0.3942 times |
Fri 28 March 2025 |
59.20 (2.3%) |
58.50 |
58.01 - 59.21 |
0.554 times |
Weekly price and charts SunocoLp Strong weekly Stock price targets for SunocoLp SUN are 50.94 and 57.15 | Weekly Target 1 | 45.82 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 52.026666666667 | | Weekly Target 4 | 56.05 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (1.95%) |
50.00 |
48.00 - 54.21 |
1.5315 times |
Fri 04 April 2025 |
52.84 (-10.74%) |
59.08 |
51.69 - 59.23 |
0.6986 times |
Fri 28 March 2025 |
59.20 (4.34%) |
56.73 |
56.22 - 59.21 |
0.3904 times |
Fri 21 March 2025 |
56.74 (-1.94%) |
57.56 |
56.66 - 59.30 |
0.9419 times |
Fri 14 March 2025 |
57.86 (1.85%) |
56.67 |
56.49 - 58.91 |
0.9444 times |
Fri 07 March 2025 |
56.81 (-3.4%) |
58.67 |
55.60 - 59.13 |
1.0798 times |
Fri 28 February 2025 |
58.81 (1.48%) |
58.17 |
56.58 - 58.91 |
0.9126 times |
Fri 21 February 2025 |
57.95 (1.52%) |
56.74 |
56.74 - 58.98 |
0.8683 times |
Fri 14 February 2025 |
57.08 (1.15%) |
56.48 |
54.65 - 58.57 |
1.209 times |
Fri 07 February 2025 |
56.43 (0.18%) |
55.94 |
55.79 - 59.67 |
1.4235 times |
Fri 31 January 2025 |
56.33 (0.93%) |
56.20 |
55.00 - 58.00 |
2.7772 times |
Monthly price and charts SunocoLp Strong monthly Stock price targets for SunocoLp SUN are 45.32 and 56.55 | Monthly Target 1 | 42.47 | | Monthly Target 2 | 48.17 | | Monthly Target 3 | 53.7 | | Monthly Target 4 | 59.4 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Sunoco Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.87 (-7.22%) |
58.06 |
48.00 - 59.23 |
0.5237 times |
Mon 31 March 2025 |
58.06 (-1.28%) |
58.67 |
55.60 - 59.30 |
0.8421 times |
Fri 28 February 2025 |
58.81 (4.4%) |
55.94 |
54.65 - 59.67 |
1.079 times |
Fri 31 January 2025 |
56.33 (9.51%) |
51.37 |
51.08 - 58.00 |
1.4246 times |
Tue 31 December 2024 |
51.44 (-5.07%) |
54.70 |
49.62 - 55.89 |
0.8281 times |
Tue 26 November 2024 |
54.19 (6.67%) |
51.40 |
50.79 - 54.98 |
0.9123 times |
Thu 31 October 2024 |
50.80 (-5.37%) |
53.39 |
50.52 - 54.18 |
0.8802 times |
Mon 30 September 2024 |
53.68 (-0.9%) |
54.01 |
51.69 - 55.08 |
0.6572 times |
Fri 30 August 2024 |
54.17 (-1.37%) |
54.77 |
49.67 - 56.39 |
1.8942 times |
Wed 31 July 2024 |
54.92 (-2.87%) |
56.85 |
54.10 - 59.15 |
0.9587 times |
Fri 28 June 2024 |
56.54 (10.86%) |
51.00 |
50.37 - 57.41 |
1.7875 times |
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 55.34 | | 20 day DMA | 56.33 | | 35 day DMA | 56.97 | | 50 day DMA | 57.13 | | 100 day DMA | 55.08 | | 150 day DMA | 54.34 | | 200 day DMA | 54.5 | EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 52.83 | 53.23 | | 12 day EMA | 54.52 | 54.64 | 55.12 | | 20 day EMA | 55.45 | 55.62 | 56 | | 35 day EMA | 56.2 | 56.34 | 56.59 | | 50 day EMA | 56.54 | 56.65 | 56.84 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 52.04 | 53.04 | | 12 day SMA | 55.34 | 55.6 | 56 | | 20 day SMA | 56.33 | 56.52 | 56.83 | | 35 day SMA | 56.97 | 57.1 | 57.27 | | 50 day SMA | 57.13 | 57.18 | 57.25 | | 100 day SMA | 55.08 | 55.08 | 55.1 | | 150 day SMA | 54.34 | 54.34 | 54.35 | | 200 day SMA | 54.5 | 54.51 | 54.52 |
|
|
