Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 76.53 and 78.3
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.846666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.62 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.87 (-1.19%) | 78.31 | 76.95 - 78.72 | 3.7901 times | Thu 17 September 2026 | 78.81 (-0.14%) | 78.90 | 77.80 - 79.27 | 0.6673 times | Wed 16 September 2026 | 78.92 (-1.31%) | 80.00 | 77.85 - 80.22 | 0.4491 times | Tue 15 September 2026 | 79.97 (1.06%) | 79.28 | 78.25 - 80.20 | 0.7594 times | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.3088 times | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.5023 times | Thu 10 September 2026 | 76.34 (-1.86%) | 77.50 | 76.01 - 77.97 | 0.8222 times | Wed 09 September 2026 | 77.79 (1.13%) | 76.92 | 76.58 - 77.95 | 0.6019 times | Tue 08 September 2026 | 76.92 (1.75%) | 76.29 | 75.47 - 77.52 | 0.6179 times | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.4809 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 1.0396 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 75.78 and 79.05
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.2342 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.815 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.9748 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.6228 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.9812 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.0027 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.122 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.1837 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1505 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.913 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.2224 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 75.74 and 82.35
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.87 (2.41%) | 76.11 | 73.61 - 80.22 | 0.9373 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9847 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0507 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8795 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4604 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7704 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1429 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9739 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9719 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8284 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6047 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.71 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.39 |
| 100 day DMA | 71.32 |
| 150 day DMA | 69.03 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.66 | 78.58 |
| 12 day EMA | 77.73 | 77.7 | 77.5 |
| 20 day EMA | 77.03 | 76.94 | 76.74 |
| 35 day EMA | 76.03 | 75.92 | 75.75 |
| 50 day EMA | 75.19 | 75.08 | 74.93 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.9 | 78.41 |
| 12 day SMA | 77.45 | 77.38 | 77.15 |
| 20 day SMA | 76.71 | 76.59 | 76.49 |
| 35 day SMA | 75.86 | 75.81 | 75.74 |
| 50 day SMA | 75.39 | 75.21 | 75.01 |
| 100 day SMA | 71.32 | 71.22 | 71.11 |
| 150 day SMA | 69.03 | 68.91 | 68.78 |
| 200 day SMA | 65.69 | 65.58 | 65.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.