Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 57.67 and 58.78
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.63 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.44 (-0.31%) | 58.96 | 58.01 - 59.12 | 0.9245 times | Tue 27 January 2026 | 58.62 (1.72%) | 57.99 | 57.77 - 59.02 | 1.131 times | Mon 26 January 2026 | 57.63 (1.11%) | 57.59 | 57.35 - 58.42 | 1.1582 times | Fri 23 January 2026 | 57.00 (-0.02%) | 57.48 | 56.93 - 57.73 | 1.2655 times | Thu 22 January 2026 | 57.01 (-0.49%) | 57.02 | 56.64 - 57.65 | 0.8592 times | Wed 21 January 2026 | 57.29 (-0.95%) | 58.10 | 56.86 - 58.86 | 1.1512 times | Tue 20 January 2026 | 57.84 (0.31%) | 57.65 | 57.44 - 58.11 | 1.1461 times | Fri 16 January 2026 | 57.66 (0.1%) | 57.01 | 57.01 - 57.77 | 0.6342 times | Thu 15 January 2026 | 57.60 (-0.05%) | 57.25 | 56.78 - 57.86 | 0.7988 times | Wed 14 January 2026 | 57.63 (-0.62%) | 57.99 | 57.03 - 58.49 | 0.9312 times | Tue 13 January 2026 | 57.99 (1.26%) | 57.17 | 57.17 - 58.27 | 1.5288 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 57.9 and 59.67
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.44 (2.53%) | 57.59 | 57.35 - 59.12 | 0.8276 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.1388 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4863 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.5436 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5641 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2368 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.6331 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3994 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.1098 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 1.0605 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.9811 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 55.04 and 62.52
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.44 (11.51%) | 52.50 | 51.64 - 59.12 | 0.8798 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8219 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5922 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4075 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.901 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9008 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7866 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.903 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0231 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7841 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7637 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.76 | 57.33 |
| 12 day EMA | 57.25 | 57.03 | 56.74 |
| 20 day EMA | 56.46 | 56.25 | 56 |
| 35 day EMA | 55.64 | 55.47 | 55.28 |
| 50 day EMA | 54.73 | 54.58 | 54.42 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.51 | 57.35 |
| 12 day SMA | 57.67 | 57.47 | 57.21 |
| 20 day SMA | 56.05 | 55.75 | 55.47 |
| 35 day SMA | 54.72 | 54.61 | 54.49 |
| 50 day SMA | 54.74 | 54.6 | 54.45 |
| 100 day SMA | 52.98 | 52.91 | 52.84 |
| 150 day SMA | 52.91 | 52.88 | 52.84 |
| 200 day SMA | 53.59 | 53.57 | 53.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.