Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 158.99 and 188.48
| Daily Target 1 | 153.69 |
| Daily Target 2 | 164.28 |
| Daily Target 3 | 183.17666666667 |
| Daily Target 4 | 193.77 |
| Daily Target 5 | 212.67 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.88 (-10.49%) | 198.80 | 172.58 - 202.07 | 3.1299 times | Wed 16 September 2026 | 195.37 (-4.05%) | 203.86 | 192.10 - 204.14 | 0.9068 times | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.6979 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.5207 times | Fri 11 September 2026 | 203.67 (-1.71%) | 209.43 | 202.98 - 211.01 | 0.7614 times | Thu 10 September 2026 | 207.22 (-0.94%) | 209.12 | 204.51 - 212.26 | 0.7057 times | Wed 09 September 2026 | 209.18 (-0.06%) | 207.94 | 205.91 - 209.69 | 0.7142 times | Tue 08 September 2026 | 209.30 (-1.44%) | 210.97 | 208.06 - 212.85 | 1.4343 times | Fri 04 September 2026 | 212.36 (2.5%) | 206.35 | 204.72 - 213.21 | 0.5529 times | Thu 03 September 2026 | 207.18 (0.65%) | 202.89 | 202.79 - 211.83 | 0.5761 times | Wed 02 September 2026 | 205.84 (0.86%) | 204.68 | 204.15 - 207.62 | 0.5545 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 155.72 and 191.75
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 185.35666666667 |
| Weekly Target 4 | 198.13 |
| Weekly Target 5 | 221.39 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.88 (-14.14%) | 203.80 | 172.58 - 208.61 | 1.6836 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.1584 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 1.0112 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.8571 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.7685 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.6151 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.177 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.8381 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1102 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.7808 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 0.9466 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 153.42 and 194.05
| Monthly Target 1 | 146.26 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 186.89 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 227.52 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.88 (-13.1%) | 200.39 | 172.58 - 213.21 | 0.8662 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.8881 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1448 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9912 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9786 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9254 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0539 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3808 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7559 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0152 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9192 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 203.19 |
| 20 day DMA | 201.32 |
| 35 day DMA | 204.75 |
| 50 day DMA | 205.13 |
| 100 day DMA | 199 |
| 150 day DMA | 198.04 |
| 200 day DMA | 201.42 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 202 | 205.32 |
| 12 day EMA | 199.31 | 203.75 | 205.27 |
| 20 day EMA | 201.2 | 203.97 | 204.88 |
| 35 day EMA | 202.32 | 203.94 | 204.44 |
| 50 day EMA | 202.93 | 204.07 | 204.43 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 203.09 | 205.85 |
| 12 day SMA | 203.19 | 205.39 | 205.78 |
| 20 day SMA | 201.32 | 202.6 | 202.68 |
| 35 day SMA | 204.75 | 206.32 | 207.04 |
| 50 day SMA | 205.13 | 205.47 | 205.32 |
| 100 day SMA | 199 | 199.27 | 199.35 |
| 150 day SMA | 198.04 | 198.22 | 198.29 |
| 200 day SMA | 201.42 | 201.59 | 201.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.