AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 169.99 and 173.13 | Daily Target 1 | 167.57 | | Daily Target 2 | 169.27 | | Daily Target 3 | 170.71333333333 | | Daily Target 4 | 172.41 | | Daily Target 5 | 173.85 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.96 (0.86%) |
169.65 |
169.02 - 172.16 |
0.9564 times |
Thu 16 May 2024 |
169.51 (-0.53%) |
170.76 |
169.34 - 170.79 |
0.628 times |
Wed 15 May 2024 |
170.42 (-0.09%) |
171.56 |
168.75 - 171.63 |
0.9211 times |
Tue 14 May 2024 |
170.57 (1.04%) |
172.09 |
169.73 - 173.06 |
1.1387 times |
Mon 13 May 2024 |
168.81 (2.74%) |
165.66 |
165.66 - 170.83 |
0.9976 times |
Fri 10 May 2024 |
164.30 (-0.93%) |
166.88 |
163.54 - 167.00 |
0.6381 times |
Thu 09 May 2024 |
165.84 (1.44%) |
164.06 |
163.65 - 166.00 |
0.8308 times |
Wed 08 May 2024 |
163.49 (-0.47%) |
163.11 |
161.45 - 164.78 |
1.495 times |
Tue 07 May 2024 |
164.27 (-1.3%) |
166.55 |
164.20 - 168.49 |
1.0461 times |
Mon 06 May 2024 |
166.44 (0.76%) |
166.95 |
165.83 - 167.35 |
1.3482 times |
Fri 03 May 2024 |
165.18 (1.17%) |
165.54 |
164.21 - 167.46 |
1.0745 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 168.31 and 175.71 | Weekly Target 1 | 162.49 | | Weekly Target 2 | 166.73 | | Weekly Target 3 | 169.89333333333 | | Weekly Target 4 | 174.13 | | Weekly Target 5 | 177.29 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.96 (4.05%) |
165.66 |
165.66 - 173.06 |
0.68 times |
Fri 10 May 2024 |
164.30 (-0.53%) |
166.95 |
161.45 - 168.49 |
0.785 times |
Fri 03 May 2024 |
165.18 (-2.77%) |
169.20 |
160.28 - 170.41 |
1.013 times |
Fri 26 April 2024 |
169.88 (10.21%) |
154.53 |
153.32 - 178.13 |
1.5558 times |
Fri 19 April 2024 |
154.14 (0.02%) |
156.21 |
150.08 - 157.14 |
1.1305 times |
Fri 12 April 2024 |
154.11 (-2.75%) |
159.46 |
150.20 - 161.17 |
1.0512 times |
Fri 05 April 2024 |
158.46 (-4.3%) |
165.34 |
156.15 - 166.80 |
0.8366 times |
Thu 28 March 2024 |
165.58 (2.07%) |
162.37 |
160.70 - 168.93 |
0.6326 times |
Fri 22 March 2024 |
162.22 (1.96%) |
160.00 |
157.94 - 166.60 |
1.1049 times |
Fri 15 March 2024 |
159.10 (6.77%) |
148.56 |
147.31 - 159.21 |
1.2103 times |
Fri 08 March 2024 |
149.01 (-1.95%) |
151.90 |
143.88 - 153.05 |
0.7595 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 165.62 and 178.4 | Monthly Target 1 | 155.32 | | Monthly Target 2 | 163.14 | | Monthly Target 3 | 168.1 | | Monthly Target 4 | 175.92 | | Monthly Target 5 | 180.88 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.96 (6.09%) |
160.99 |
160.28 - 173.06 |
0.4709 times |
Tue 30 April 2024 |
161.15 (-2.68%) |
165.34 |
150.08 - 178.13 |
1.2186 times |
Thu 28 March 2024 |
165.58 (10.53%) |
149.77 |
143.88 - 168.93 |
0.9465 times |
Thu 29 February 2024 |
149.80 (7.26%) |
141.11 |
136.35 - 155.00 |
1.0455 times |
Wed 31 January 2024 |
139.66 (-7%) |
149.84 |
133.13 - 152.88 |
0.7587 times |
Fri 29 December 2023 |
150.18 (11.02%) |
135.29 |
133.01 - 154.38 |
0.8378 times |
Thu 30 November 2023 |
135.27 (3.99%) |
129.48 |
126.60 - 142.05 |
0.9536 times |
Tue 31 October 2023 |
130.08 (-14.08%) |
151.02 |
123.81 - 152.00 |
1.2981 times |
Fri 29 September 2023 |
151.40 (-3.62%) |
158.75 |
145.56 - 160.98 |
1.1859 times |
Thu 31 August 2023 |
157.09 (-2.42%) |
159.23 |
152.26 - 162.01 |
1.2843 times |
Mon 31 July 2023 |
160.98 (-2.21%) |
166.90 |
149.39 - 182.08 |
1.7229 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 170.05 | | 12 day DMA | 166.92 | | 20 day DMA | 164.76 | | 35 day DMA | 161.26 | | 50 day DMA | 160.48 | | 100 day DMA | 152.07 | | 150 day DMA | 147.12 | | 200 day DMA | 148.18 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.53 | 168.82 | 168.48 | | 12 day EMA | 167.23 | 166.55 | 166.01 | | 20 day EMA | 165.16 | 164.55 | 164.03 | | 35 day EMA | 162.83 | 162.35 | 161.93 | | 50 day EMA | 160.42 | 159.99 | 159.6 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.05 | 168.72 | 167.99 | | 12 day SMA | 166.92 | 166.25 | 165.55 | | 20 day SMA | 164.76 | 163.91 | 163.17 | | 35 day SMA | 161.26 | 161.11 | 161.05 | | 50 day SMA | 160.48 | 160.02 | 159.53 | | 100 day SMA | 152.07 | 151.87 | 151.7 | | 150 day SMA | 147.12 | 146.9 | 146.67 | | 200 day SMA | 148.18 | 148.12 | 148.08 |
|
|
