Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 178.87 and 186.14
| Daily Target 1 | 176.91 |
| Daily Target 2 | 180.82 |
| Daily Target 3 | 184.18333333333 |
| Daily Target 4 | 188.09 |
| Daily Target 5 | 191.45 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.72 (0.14%) | 184.85 | 180.28 - 187.55 | 0.6118 times | Tue 17 March 2026 | 184.47 (0.92%) | 184.50 | 182.94 - 186.84 | 0.6741 times | Mon 16 March 2026 | 182.78 (-0.38%) | 184.66 | 181.11 - 185.69 | 0.8281 times | Fri 13 March 2026 | 183.47 (-0.64%) | 186.20 | 182.97 - 186.81 | 0.897 times | Thu 12 March 2026 | 184.65 (-2.99%) | 187.89 | 184.56 - 190.10 | 0.9209 times | Wed 11 March 2026 | 190.34 (-0.8%) | 192.26 | 187.34 - 193.71 | 1.3021 times | Tue 10 March 2026 | 191.87 (-0.88%) | 193.58 | 190.85 - 194.99 | 1.1459 times | Mon 09 March 2026 | 193.58 (0.44%) | 187.84 | 186.36 - 194.15 | 1.8042 times | Fri 06 March 2026 | 192.73 (-0.29%) | 189.82 | 187.16 - 193.45 | 0.8517 times | Thu 05 March 2026 | 193.30 (-1.25%) | 193.47 | 191.03 - 196.80 | 0.964 times | Wed 04 March 2026 | 195.75 (0.38%) | 197.92 | 194.32 - 198.00 | 0.9258 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 182.5 and 189.77
| Weekly Target 1 | 176.91 |
| Weekly Target 2 | 180.82 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 188.09 |
| Weekly Target 5 | 191.45 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.72 (0.68%) | 184.66 | 180.28 - 187.55 | 0.4362 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.2525 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.0873 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9334 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0042 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2561 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.617 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.8246 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.0132 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.5755 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.5994 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 173.64 and 191.36
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 187.66666666667 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 205.39 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.72 (-5.35%) | 192.00 | 180.28 - 198.00 | 0.6599 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3395 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7333 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9848 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8917 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1011 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1379 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8837 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4271 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.841 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9604 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 189.39 |
| 20 day DMA | 192.57 |
| 35 day DMA | 198.66 |
| 50 day DMA | 203.57 |
| 100 day DMA | 204.26 |
| 150 day DMA | 208.88 |
| 200 day DMA | 206.01 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 185.51 | 186.03 |
| 12 day EMA | 188.66 | 189.38 | 190.27 |
| 20 day EMA | 192.05 | 192.82 | 193.7 |
| 35 day EMA | 197.13 | 197.86 | 198.65 |
| 50 day EMA | 202.05 | 202.76 | 203.51 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 185.14 | 186.62 |
| 12 day SMA | 189.39 | 190.08 | 190.97 |
| 20 day SMA | 192.57 | 193.59 | 194.37 |
| 35 day SMA | 198.66 | 199.56 | 200.4 |
| 50 day SMA | 203.57 | 204.11 | 204.6 |
| 100 day SMA | 204.26 | 204.5 | 204.82 |
| 150 day SMA | 208.88 | 208.97 | 209.05 |
| 200 day SMA | 206.01 | 206.02 | 206 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.