AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 165.65 and 172.18 | Daily Target 1 | 160.57 | | Daily Target 2 | 164.19 | | Daily Target 3 | 167.09666666667 | | Daily Target 4 | 170.72 | | Daily Target 5 | 173.63 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (0.91%) |
166.16 |
163.47 - 170.00 |
0.7639 times |
Thu 10 April 2025 |
166.30 (-4.04%) |
165.52 |
159.97 - 169.87 |
1.1416 times |
Wed 09 April 2025 |
173.31 (11.3%) |
154.73 |
154.73 - 176.27 |
1.352 times |
Tue 08 April 2025 |
155.71 (-1.45%) |
163.39 |
152.66 - 166.50 |
0.9362 times |
Mon 07 April 2025 |
158.00 (-0.35%) |
152.56 |
148.33 - 163.10 |
1.6028 times |
Fri 04 April 2025 |
158.55 (-0.51%) |
153.41 |
152.34 - 162.94 |
1.0018 times |
Thu 03 April 2025 |
159.37 (-4.81%) |
158.14 |
154.84 - 160.98 |
1.2288 times |
Wed 02 April 2025 |
167.43 (2.02%) |
161.98 |
161.92 - 168.23 |
0.5739 times |
Tue 01 April 2025 |
164.12 (1.36%) |
161.05 |
160.38 - 165.20 |
0.6265 times |
Mon 31 March 2025 |
161.92 (1.79%) |
155.98 |
155.40 - 162.54 |
0.7726 times |
Fri 28 March 2025 |
159.08 (-6.82%) |
162.57 |
155.50 - 164.98 |
1.0341 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 158.08 and 186.02 | Weekly Target 1 | 136.2 | | Weekly Target 2 | 152.01 | | Weekly Target 3 | 164.14 | | Weekly Target 4 | 179.95 | | Weekly Target 5 | 192.08 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (5.85%) |
152.56 |
148.33 - 176.27 |
1.4923 times |
Fri 04 April 2025 |
158.55 (-0.33%) |
155.98 |
152.34 - 168.23 |
1.0822 times |
Fri 28 March 2025 |
159.08 (-4.63%) |
170.37 |
155.50 - 177.83 |
0.6303 times |
Fri 21 March 2025 |
166.81 (4.12%) |
158.56 |
158.56 - 168.23 |
0.955 times |
Fri 14 March 2025 |
160.21 (-6.35%) |
168.41 |
156.12 - 168.78 |
1.274 times |
Fri 07 March 2025 |
171.07 (-6.2%) |
183.00 |
166.25 - 184.79 |
1.0691 times |
Fri 28 February 2025 |
182.37 (0.56%) |
182.88 |
180.31 - 185.50 |
0.6065 times |
Fri 21 February 2025 |
181.36 (-5.88%) |
193.99 |
180.69 - 194.00 |
0.6315 times |
Fri 14 February 2025 |
192.68 (0.81%) |
193.02 |
185.36 - 198.50 |
1.4952 times |
Fri 07 February 2025 |
191.14 (1.37%) |
183.71 |
181.92 - 196.49 |
0.7639 times |
Fri 31 January 2025 |
188.55 (3.2%) |
182.32 |
182.32 - 193.36 |
0.7927 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 158.08 and 186.02 | Monthly Target 1 | 136.2 | | Monthly Target 2 | 152.01 | | Monthly Target 3 | 164.14 | | Monthly Target 4 | 179.95 | | Monthly Target 5 | 192.08 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.82 (3.64%) |
161.05 |
148.33 - 176.27 |
0.7089 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.2316 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0435 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.96 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7925 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.1165 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.4633 times |
Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.8254 times |
Fri 30 August 2024 |
177.98 (-6.68%) |
190.89 |
159.69 - 193.61 |
0.7739 times |
Wed 31 July 2024 |
190.72 (19.66%) |
160.28 |
156.12 - 197.18 |
1.0843 times |
Fri 28 June 2024 |
159.38 (-6.38%) |
170.82 |
154.00 - 172.01 |
0.8611 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 164.23 | | 12 day DMA | 163.53 | | 20 day DMA | 164.03 | | 35 day DMA | 169.2 | | 50 day DMA | 175.88 | | 100 day DMA | 175.33 | | 150 day DMA | 172.53 | | 200 day DMA | 172.14 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.66 | 164.58 | 163.72 | | 12 day EMA | 164.73 | 164.17 | 163.78 | | 20 day EMA | 165.93 | 165.73 | 165.67 | | 35 day EMA | 170.45 | 170.6 | 170.85 | | 50 day EMA | 175.49 | 175.8 | 176.19 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.23 | 162.37 | 160.99 | | 12 day SMA | 163.53 | 164.14 | 164.19 | | 20 day SMA | 164.03 | 163.91 | 163.84 | | 35 day SMA | 169.2 | 169.83 | 170.6 | | 50 day SMA | 175.88 | 176.28 | 176.67 | | 100 day SMA | 175.33 | 175.33 | 175.31 | | 150 day SMA | 172.53 | 172.6 | 172.67 | | 200 day SMA | 172.14 | 172.09 | 172.06 |
|
|
