Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 195.57 and 213.96
| Daily Target 1 | 190.75 |
| Daily Target 2 | 200.38 |
| Daily Target 3 | 209.14333333333 |
| Daily Target 4 | 218.77 |
| Daily Target 5 | 227.53 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 2.4009 times | Thu 30 April 2026 | 212.38 (3.25%) | 206.40 | 203.95 - 214.44 | 1.7799 times | Wed 29 April 2026 | 205.69 (2.35%) | 202.13 | 202.13 - 211.54 | 0.934 times | Tue 28 April 2026 | 200.97 (-1.49%) | 204.87 | 199.63 - 207.79 | 1.1024 times | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 0.9931 times | Fri 24 April 2026 | 203.07 (0.05%) | 202.73 | 201.80 - 204.04 | 0.4646 times | Thu 23 April 2026 | 202.97 (-0.2%) | 202.96 | 200.96 - 204.26 | 0.6232 times | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.6005 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.4932 times | Mon 20 April 2026 | 209.53 (0.74%) | 207.39 | 207.32 - 210.44 | 0.6081 times | Fri 17 April 2026 | 207.99 (4.89%) | 200.29 | 199.65 - 210.75 | 0.7244 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.76 and 223.15
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 209.14333333333 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.6857 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.6522 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.9196 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9188 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7338 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.0938 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5677 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.312 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1389 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9777 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0518 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.57 and 213.96
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 209.14333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 0.1397 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9845 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1211 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4689 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8041 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0799 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9778 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.2074 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2477 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.969 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.5649 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 206.61 |
| 12 day DMA | 205.3 |
| 20 day DMA | 202.49 |
| 35 day DMA | 197 |
| 50 day DMA | 196.53 |
| 100 day DMA | 203.67 |
| 150 day DMA | 205.07 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.75 | 206.63 | 203.75 |
| 12 day EMA | 205.06 | 204.16 | 202.67 |
| 20 day EMA | 202.91 | 202.16 | 201.08 |
| 35 day EMA | 200.6 | 200.05 | 199.32 |
| 50 day EMA | 198.1 | 197.61 | 197.01 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.61 | 205.22 | 203.34 |
| 12 day SMA | 205.3 | 204.12 | 203.08 |
| 20 day SMA | 202.49 | 201.88 | 201.15 |
| 35 day SMA | 197 | 196.44 | 195.85 |
| 50 day SMA | 196.53 | 196.43 | 196.18 |
| 100 day SMA | 203.67 | 203.73 | 203.76 |
| 150 day SMA | 205.07 | 205.13 | 205.17 |
| 200 day SMA | 206.39 | 206.41 | 206.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.