AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 216.67 and 220.87 | Daily Target 1 | 215.59 | | Daily Target 2 | 217.75 | | Daily Target 3 | 219.79333333333 | | Daily Target 4 | 221.95 | | Daily Target 5 | 223.99 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
219.90 (-0.1%) |
221.23 |
217.64 - 221.84 |
0.83 times |
Mon 15 September 2025 |
220.12 (-0.84%) |
221.71 |
219.31 - 222.51 |
0.916 times |
Fri 12 September 2025 |
221.98 (-2.21%) |
226.45 |
221.44 - 227.25 |
1.129 times |
Thu 11 September 2025 |
227.00 (1.68%) |
224.05 |
223.94 - 228.18 |
1.3253 times |
Wed 10 September 2025 |
223.25 (-0.77%) |
224.09 |
222.81 - 225.54 |
0.8016 times |
Tue 09 September 2025 |
224.99 (-0.96%) |
226.66 |
224.15 - 227.36 |
1.1965 times |
Mon 08 September 2025 |
227.18 (0.16%) |
228.11 |
225.98 - 228.21 |
1.2997 times |
Fri 05 September 2025 |
226.82 (0.51%) |
226.80 |
224.92 - 228.92 |
0.9403 times |
Thu 04 September 2025 |
225.66 (2.44%) |
222.27 |
221.01 - 226.05 |
0.974 times |
Wed 03 September 2025 |
220.29 (0.07%) |
219.15 |
218.84 - 222.07 |
0.5877 times |
Tue 02 September 2025 |
220.14 (0.48%) |
216.79 |
215.98 - 220.50 |
0.8949 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 216.34 and 221.21 | Weekly Target 1 | 215.15 | | Weekly Target 2 | 217.52 | | Weekly Target 3 | 220.01666666667 | | Weekly Target 4 | 222.39 | | Weekly Target 5 | 224.89 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
219.90 (-0.94%) |
221.71 |
217.64 - 222.51 |
0.4406 times |
Fri 12 September 2025 |
221.98 (-2.13%) |
228.11 |
221.44 - 228.21 |
1.4515 times |
Fri 05 September 2025 |
226.82 (3.53%) |
216.79 |
215.98 - 228.92 |
0.8572 times |
Fri 29 August 2025 |
219.08 (0%) |
222.72 |
218.20 - 223.00 |
0.1721 times |
Fri 29 August 2025 |
219.08 (0.13%) |
217.87 |
216.76 - 224.00 |
1.0404 times |
Fri 22 August 2025 |
218.80 (6.12%) |
205.26 |
205.26 - 220.00 |
0.8419 times |
Fri 15 August 2025 |
206.18 (5.07%) |
195.44 |
195.44 - 212.03 |
0.9629 times |
Fri 08 August 2025 |
196.23 (2.96%) |
189.97 |
189.97 - 196.96 |
0.9237 times |
Fri 01 August 2025 |
190.58 (-6.23%) |
203.41 |
188.32 - 205.00 |
1.6484 times |
Fri 25 July 2025 |
203.25 (3.3%) |
197.33 |
195.18 - 208.43 |
1.6613 times |
Fri 18 July 2025 |
196.76 (-7.56%) |
212.57 |
194.57 - 216.21 |
1.6039 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 217.94 and 230.88 | Monthly Target 1 | 208.66 | | Monthly Target 2 | 214.28 | | Monthly Target 3 | 221.6 | | Monthly Target 4 | 227.22 | | Monthly Target 5 | 234.54 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
219.90 (0.37%) |
216.79 |
215.98 - 228.92 |
0.5705 times |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.8595 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.3881 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.818 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.9342 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3736 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.2403 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0509 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9668 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7981 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.1244 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 222.45 | | 12 day DMA | 223.03 | | 20 day DMA | 220.93 | | 35 day DMA | 211.9 | | 50 day DMA | 209.81 | | 100 day DMA | 198.71 | | 150 day DMA | 189.64 | | 200 day DMA | 186.91 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.83 | 222.79 | 224.12 | | 12 day EMA | 221.74 | 222.08 | 222.44 | | 20 day EMA | 219.58 | 219.55 | 219.49 | | 35 day EMA | 215.81 | 215.57 | 215.3 | | 50 day EMA | 210.86 | 210.49 | 210.1 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.45 | 223.47 | 224.88 | | 12 day SMA | 223.03 | 222.97 | 223.15 | | 20 day SMA | 220.93 | 220.49 | 219.84 | | 35 day SMA | 211.9 | 211.23 | 210.75 | | 50 day SMA | 209.81 | 209.64 | 209.49 | | 100 day SMA | 198.71 | 198.14 | 197.6 | | 150 day SMA | 189.64 | 189.45 | 189.28 | | 200 day SMA | 186.91 | 186.66 | 186.39 |
|
|
