AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 178.03 and 194.61

Daily Target 1166.43
Daily Target 2173.04
Daily Target 3183.01333333333
Daily Target 4189.62
Daily Target 5199.59

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (6.08%) 177.35 176.41 - 192.99 1.9028 times
Thu 29 October 2026 169.34 (3.14%) 162.24 162.24 - 170.34 1.5273 times
Wed 28 October 2026 164.18 (-0.38%) 164.00 162.32 - 165.64 0.8407 times
Tue 27 October 2026 164.81 (2.88%) 159.30 159.30 - 165.23 0.8801 times
Mon 26 October 2026 160.20 (-0.53%) 160.49 159.38 - 162.60 0.5732 times
Fri 23 October 2026 161.05 (-0.49%) 160.12 155.80 - 161.15 0.7235 times
Thu 22 October 2026 161.84 (5.77%) 153.37 153.21 - 162.11 1.073 times
Wed 21 October 2026 153.01 (-5.49%) 166.00 152.22 - 168.22 1.0786 times
Tue 20 October 2026 161.89 (0.94%) 160.39 159.98 - 163.09 0.6634 times
Mon 19 October 2026 160.39 (-0.83%) 162.56 158.89 - 162.56 0.7374 times
Fri 16 October 2026 161.73 (1.21%) 160.37 157.68 - 164.61 0.6837 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 169.47 and 203.16

Weekly Target 1143.62
Weekly Target 2161.63
Weekly Target 3177.31
Weekly Target 4195.32
Weekly Target 5211

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (11.54%) 160.49 159.30 - 192.99 1.2924 times
Fri 23 October 2026 161.05 (-0.42%) 162.56 152.22 - 168.22 0.9654 times
Fri 16 October 2026 161.73 (2.76%) 157.75 151.82 - 164.61 0.8484 times
Fri 09 October 2026 157.38 (-3.13%) 158.00 154.29 - 162.39 1.0681 times
Fri 02 October 2026 162.46 (-2.71%) 166.46 152.86 - 167.98 1.0957 times
Fri 25 September 2026 166.98 (-0.78%) 168.74 161.95 - 171.99 0.9166 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 1.7009 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 0.8085 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.7058 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.5982 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.5364 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 165.73 and 206.9

Monthly Target 1133.65
Monthly Target 2156.64
Monthly Target 3174.81666666667
Monthly Target 4197.81
Monthly Target 5215.99

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 30 October 2026 179.64 (14.1%) 158.24 151.82 - 192.99 1.4037 times
Wed 30 September 2026 157.44 (-21.77%) 200.39 152.86 - 213.21 1.4148 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.7856 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.0126 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.8768 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.8656 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8186 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 0.9322 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.2214 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.6686 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.898 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 167.63
12 day DMA 163.16
20 day DMA 160.62
35 day DMA 165.61
50 day DMA 176.87
100 day DMA 188.9
150 day DMA 191.57
200 day DMA 193.64

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69164.72162.41
12 day EMA165.04162.39161.13
20 day EMA164.81163.25162.61
35 day EMA170.86170.34170.4
50 day EMA178.1178.04178.39

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.63163.92162.42
12 day SMA163.16160.95159.78
20 day SMA160.62159.76159.54
35 day SMA165.61166.3167.38
50 day SMA176.87177.27177.9
100 day SMA188.9189.03189.29
150 day SMA191.57191.67191.83
200 day SMA193.64193.82194.04
Back to top | Use Dark Theme