Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 185.74 and 189.87
| Daily Target 1 | 184.74 |
| Daily Target 2 | 186.74 |
| Daily Target 3 | 188.87 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 193 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.74 (1.28%) | 188.88 | 186.87 - 191.00 | 1.5649 times | Wed 17 June 2026 | 186.36 (-4.85%) | 196.26 | 185.17 - 197.15 | 1.0495 times | Tue 16 June 2026 | 195.86 (1.28%) | 194.07 | 194.07 - 197.76 | 1.3229 times | Mon 15 June 2026 | 193.39 (0.97%) | 193.97 | 192.01 - 196.30 | 1.3284 times | Fri 12 June 2026 | 191.53 (-1.31%) | 195.28 | 190.76 - 196.30 | 0.7666 times | Thu 11 June 2026 | 194.07 (0.45%) | 194.33 | 190.35 - 195.33 | 0.8368 times | Wed 10 June 2026 | 193.21 (-0.92%) | 194.99 | 192.83 - 196.05 | 0.6311 times | Tue 09 June 2026 | 195.00 (4.93%) | 188.62 | 188.00 - 195.22 | 0.899 times | Mon 08 June 2026 | 185.83 (-1.01%) | 186.18 | 185.72 - 190.34 | 0.8313 times | Fri 05 June 2026 | 187.72 (-0.22%) | 187.71 | 185.13 - 189.67 | 0.7695 times | Thu 04 June 2026 | 188.14 (-1.11%) | 191.57 | 187.35 - 192.81 | 0.7596 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 180.66 and 193.25
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 190.55666666667 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.1816 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8897 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0667 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.873 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1064 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9336 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4633 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.7938 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.9409 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7509 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0588 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 186.93 and 199.57
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 190.54 |
| Monthly Target 4 | 195.96 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.74 (0.54%) | 185.12 | 185.12 - 197.76 | 0.6392 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9811 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9278 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0566 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3843 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7578 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0178 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9216 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1379 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1759 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9132 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 190.84 |
| 20 day DMA | 190.74 |
| 35 day DMA | 193.13 |
| 50 day DMA | 196.23 |
| 100 day DMA | 196.94 |
| 150 day DMA | 201.43 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.37 | 191.18 | 193.59 |
| 12 day EMA | 190.91 | 191.31 | 192.21 |
| 20 day EMA | 191.38 | 191.66 | 192.22 |
| 35 day EMA | 193.62 | 193.91 | 194.35 |
| 50 day EMA | 195.77 | 196.06 | 196.46 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 192.24 | 193.61 |
| 12 day SMA | 190.84 | 191.04 | 191.26 |
| 20 day SMA | 190.74 | 190.54 | 190.15 |
| 35 day SMA | 193.13 | 193.8 | 194.36 |
| 50 day SMA | 196.23 | 196.47 | 196.68 |
| 100 day SMA | 196.94 | 197.19 | 197.44 |
| 150 day SMA | 201.43 | 201.47 | 201.5 |
| 200 day SMA | 204.33 | 204.48 | 204.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.