AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 207.53 and 214.43

Daily Target 1206.08
Daily Target 2208.97
Daily Target 3212.98333333333
Daily Target 4215.87
Daily Target 5219.88

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 26 January 2026 211.85 (-1.12%) 213.86 210.10 - 217.00 0.9742 times
Fri 23 January 2026 214.26 (-2.2%) 217.28 212.27 - 219.82 1.107 times
Thu 22 January 2026 219.08 (-0.7%) 222.05 217.80 - 224.73 0.8063 times
Wed 21 January 2026 220.63 (2.48%) 216.94 214.30 - 221.55 1.5715 times
Tue 20 January 2026 215.29 (0.18%) 210.89 210.89 - 215.76 0.9361 times
Fri 16 January 2026 214.90 (0.26%) 218.64 214.01 - 221.98 1.1721 times
Thu 15 January 2026 214.35 (1.12%) 211.65 209.49 - 214.96 0.7375 times
Wed 14 January 2026 211.97 (-0.8%) 213.35 210.42 - 214.33 0.7169 times
Tue 13 January 2026 213.67 (0.4%) 213.18 209.04 - 213.98 0.8639 times
Mon 12 January 2026 212.82 (-1.65%) 214.41 212.16 - 216.12 1.1145 times
Fri 09 January 2026 216.38 (0.5%) 216.26 213.14 - 218.26 1.0356 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 207.53 and 214.43

Weekly Target 1206.08
Weekly Target 2208.97
Weekly Target 3212.98333333333
Weekly Target 4215.87
Weekly Target 5219.88

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 26 January 2026 211.85 (-1.12%) 213.86 210.10 - 217.00 0.2 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.9075 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.9452 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 1.206 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.5613 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1786 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.6823 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 2.2439 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.8209 times
Fri 05 December 2025 215.92 (2.19%) 209.51 207.32 - 217.53 1.2543 times
Fri 28 November 2025 211.29 (2.09%) 206.99 204.83 - 218.44 1.0142 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 207.63 and 228.95

Monthly Target 1192.01
Monthly Target 2201.93
Monthly Target 3213.33
Monthly Target 4223.25
Monthly Target 5234.65

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 26 January 2026 211.85 (2.6%) 205.97 203.41 - 224.73 0.5143 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9691 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8775 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0834 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1197 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8695 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4043 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8275 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9451 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.3896 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.2547 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 216.22
12 day DMA 215.04
20 day DMA 213.07
35 day DMA 212.56
50 day DMA 210.02
100 day DMA 211.77
150 day DMA 209.25
200 day DMA 201.4

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.83216.32217.35
12 day EMA214.52215.01215.15
20 day EMA213.47213.64213.57
35 day EMA211.23211.19211.01
50 day EMA209.2209.09208.88

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.22216.83216.85
12 day SMA215.04215.28215.07
20 day SMA213.07213.09212.88
35 day SMA212.56212.63212.44
50 day SMA210.02209.62209.19
100 day SMA211.77211.87211.95
150 day SMA209.25209.11208.96
200 day SMA201.4201.13200.86
Back to top | Use Dark Theme