AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 182.15 and 185.91 | Daily Target 1 | 179.08 | | Daily Target 2 | 181.46 | | Daily Target 3 | 182.83666666667 | | Daily Target 4 | 185.22 | | Daily Target 5 | 186.6 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
183.85 (0.68%) |
181.32 |
180.45 - 184.21 |
1.1778 times |
Thu 29 May 2025 |
182.60 (-0.12%) |
183.39 |
181.16 - 184.11 |
0.8507 times |
Wed 28 May 2025 |
182.82 (-1.42%) |
186.16 |
182.31 - 186.16 |
0.9458 times |
Tue 27 May 2025 |
185.45 (1.78%) |
184.16 |
182.03 - 186.70 |
1.1248 times |
Fri 23 May 2025 |
182.21 (0.9%) |
177.02 |
176.25 - 182.82 |
1.0999 times |
Thu 22 May 2025 |
180.59 (-0.72%) |
181.73 |
178.87 - 182.02 |
1.1708 times |
Wed 21 May 2025 |
181.90 (-2.88%) |
183.74 |
180.36 - 184.87 |
1.0853 times |
Tue 20 May 2025 |
187.30 (-0.58%) |
187.67 |
186.07 - 188.30 |
0.6698 times |
Mon 19 May 2025 |
188.40 (-0.9%) |
186.92 |
185.88 - 189.59 |
0.8717 times |
Fri 16 May 2025 |
190.11 (-0.3%) |
192.39 |
188.65 - 192.39 |
1.0033 times |
Thu 15 May 2025 |
190.69 (0.39%) |
190.20 |
188.87 - 191.38 |
0.952 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 179.03 and 185.28 | Weekly Target 1 | 177.42 | | Weekly Target 2 | 180.63 | | Weekly Target 3 | 183.66666666667 | | Weekly Target 4 | 186.88 | | Weekly Target 5 | 189.92 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
183.85 (0.9%) |
184.16 |
180.45 - 186.70 |
1.1141 times |
Fri 23 May 2025 |
182.21 (-4.16%) |
186.92 |
176.25 - 189.59 |
1.3312 times |
Fri 16 May 2025 |
190.11 (5.8%) |
189.99 |
186.59 - 193.24 |
1.5702 times |
Fri 09 May 2025 |
179.69 (1.66%) |
176.01 |
173.26 - 180.99 |
1.3155 times |
Fri 02 May 2025 |
176.76 (0.95%) |
174.91 |
167.83 - 177.73 |
1.6962 times |
Fri 25 April 2025 |
175.09 (5.62%) |
164.74 |
155.29 - 175.17 |
1.6547 times |
Thu 17 April 2025 |
165.78 (2.28%) |
161.69 |
159.74 - 166.87 |
0.3095 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0.2376 times |
Wed 16 April 2025 |
162.09 (0%) |
161.69 |
159.74 - 163.98 |
0 times |
Wed 16 April 2025 |
162.09 (-3.41%) |
170.95 |
159.74 - 170.95 |
0.7709 times |
Fri 11 April 2025 |
167.82 (5.85%) |
152.56 |
148.33 - 176.27 |
2.8134 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 178.28 and 198.82 | Monthly Target 1 | 162.72 | | Monthly Target 2 | 173.29 | | Monthly Target 3 | 183.26333333333 | | Monthly Target 4 | 193.83 | | Monthly Target 5 | 203.8 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.8836 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.2992 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1731 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
0.994 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9144 times |
Tue 31 December 2024 |
169.84 (-5.47%) |
180.16 |
166.45 - 183.82 |
0.7549 times |
Tue 26 November 2024 |
179.66 (15.56%) |
156.04 |
155.42 - 182.74 |
1.0635 times |
Thu 31 October 2024 |
155.47 (-13.11%) |
179.28 |
151.30 - 179.28 |
1.3938 times |
Mon 30 September 2024 |
178.92 (0.53%) |
175.73 |
151.18 - 182.87 |
0.7862 times |
Fri 30 August 2024 |
177.98 (-6.68%) |
190.89 |
159.69 - 193.61 |
0.7372 times |
Wed 31 July 2024 |
190.72 (19.66%) |
160.28 |
156.12 - 197.18 |
1.0328 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 183.39 | | 12 day DMA | 185.49 | | 20 day DMA | 183.46 | | 35 day DMA | 176.82 | | 50 day DMA | 173.18 | | 100 day DMA | 176.99 | | 150 day DMA | 174.26 | | 200 day DMA | 173.55 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.52 | 183.35 | 183.73 | | 12 day EMA | 183.56 | 183.51 | 183.67 | | 20 day EMA | 181.97 | 181.77 | 181.68 | | 35 day EMA | 178.12 | 177.78 | 177.5 | | 50 day EMA | 173.29 | 172.86 | 172.46 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.39 | 182.73 | 182.59 | | 12 day SMA | 185.49 | 186.07 | 186.57 | | 20 day SMA | 183.46 | 183.02 | 182.6 | | 35 day SMA | 176.82 | 176.36 | 175.9 | | 50 day SMA | 173.18 | 172.82 | 172.44 | | 100 day SMA | 176.99 | 176.89 | 176.79 | | 150 day SMA | 174.26 | 174.13 | 174.04 | | 200 day SMA | 173.55 | 173.47 | 173.41 |
|
|
