AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc Strong Daily Stock price targets for AutonationInc AN are 198.07 and 201.54 | Daily Target 1 | 195.24 | | Daily Target 2 | 197.43 | | Daily Target 3 | 198.71333333333 | | Daily Target 4 | 200.9 | | Daily Target 5 | 202.18 |
Daily price and volume Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
199.61 (0.85%) |
197.67 |
196.53 - 200.00 |
0.7011 times |
Tue 18 November 2025 |
197.92 (2.44%) |
192.81 |
191.90 - 198.11 |
0.9586 times |
Mon 17 November 2025 |
193.20 (-1.73%) |
195.82 |
193.15 - 198.45 |
0.9993 times |
Fri 14 November 2025 |
196.60 (-0.11%) |
196.63 |
193.86 - 197.66 |
0.9885 times |
Thu 13 November 2025 |
196.82 (1.59%) |
194.05 |
193.55 - 196.97 |
1.3216 times |
Wed 12 November 2025 |
193.74 (1.04%) |
193.86 |
192.48 - 196.66 |
0.9208 times |
Tue 11 November 2025 |
191.75 (-0.63%) |
193.92 |
188.99 - 193.92 |
0.9118 times |
Mon 10 November 2025 |
192.96 (-0.46%) |
193.79 |
190.81 - 195.04 |
0.7568 times |
Fri 07 November 2025 |
193.86 (1.6%) |
190.80 |
190.80 - 194.09 |
0.7463 times |
Thu 06 November 2025 |
190.80 (-1.42%) |
189.35 |
187.69 - 192.65 |
1.6952 times |
Wed 05 November 2025 |
193.54 (-0.4%) |
195.88 |
192.08 - 197.01 |
0.8776 times |
Weekly price and charts AutonationInc Strong weekly Stock price targets for AutonationInc AN are 195.76 and 203.86 | Weekly Target 1 | 189.07 | | Weekly Target 2 | 194.34 | | Weekly Target 3 | 197.17 | | Weekly Target 4 | 202.44 | | Weekly Target 5 | 205.27 |
Weekly price and volumes for Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
199.61 (1.53%) |
195.82 |
191.90 - 200.00 |
0.6816 times |
Fri 14 November 2025 |
196.60 (1.41%) |
193.79 |
188.99 - 197.66 |
1.256 times |
Fri 07 November 2025 |
193.86 (-3.01%) |
197.53 |
187.69 - 197.53 |
1.0724 times |
Fri 31 October 2025 |
199.87 (0%) |
196.89 |
195.87 - 200.95 |
0.2842 times |
Fri 31 October 2025 |
199.87 (-0.17%) |
200.89 |
190.52 - 202.45 |
1.7144 times |
Fri 24 October 2025 |
200.21 (-6.75%) |
215.40 |
200.09 - 220.63 |
1.4758 times |
Fri 17 October 2025 |
214.71 (-0.22%) |
214.10 |
213.40 - 222.66 |
1.0417 times |
Tue 07 October 2025 |
215.18 (-4.1%) |
223.87 |
215.04 - 224.82 |
0.2837 times |
Fri 03 October 2025 |
224.38 (3.09%) |
219.69 |
214.93 - 226.63 |
0.9401 times |
Fri 26 September 2025 |
217.66 (-0.07%) |
217.00 |
208.39 - 224.07 |
1.25 times |
Fri 19 September 2025 |
217.82 (-1.87%) |
221.71 |
217.64 - 226.39 |
1.3681 times |
Monthly price and charts AutonationInc Strong monthly Stock price targets for AutonationInc AN are 193.65 and 205.96 | Monthly Target 1 | 183.46 | | Monthly Target 2 | 191.53 | | Monthly Target 3 | 195.76666666667 | | Monthly Target 4 | 203.84 | | Monthly Target 5 | 208.08 |
Monthly price and volumes Autonation Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
199.61 (-0.13%) |
197.53 |
187.69 - 200.00 |
0.5852 times |
Fri 31 October 2025 |
199.87 (-8.64%) |
218.01 |
190.52 - 226.63 |
1.0245 times |
Tue 30 September 2025 |
218.77 (-0.14%) |
216.79 |
208.39 - 228.92 |
1.0587 times |
Fri 29 August 2025 |
219.08 (13.73%) |
190.61 |
188.32 - 224.00 |
0.8222 times |
Thu 31 July 2025 |
192.64 (-3.03%) |
197.93 |
190.41 - 217.40 |
1.3278 times |
Mon 30 June 2025 |
198.65 (8.05%) |
183.48 |
178.17 - 203.18 |
0.7825 times |
Fri 30 May 2025 |
183.85 (5.57%) |
176.26 |
172.70 - 193.24 |
0.8936 times |
Wed 30 April 2025 |
174.15 (7.55%) |
161.05 |
148.33 - 176.83 |
1.3139 times |
Mon 31 March 2025 |
161.92 (-11.21%) |
183.00 |
155.40 - 184.79 |
1.1864 times |
Fri 28 February 2025 |
182.37 (-3.28%) |
183.71 |
180.31 - 198.50 |
1.0052 times |
Fri 31 January 2025 |
188.55 (11.02%) |
170.66 |
165.15 - 193.36 |
0.9248 times |
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value | | 5 day DMA | 196.83 | | 12 day DMA | 194.59 | | 20 day DMA | 196.41 | | 35 day DMA | 205.84 | | 50 day DMA | 210.45 | | 100 day DMA | 208.86 | | 150 day DMA | 199.8 | | 200 day DMA | 193.71 | EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.98 | 195.66 | 194.53 | | 12 day EMA | 196.74 | 196.22 | 195.91 | | 20 day EMA | 198.99 | 198.92 | 199.02 | | 35 day EMA | 203.72 | 203.96 | 204.32 | | 50 day EMA | 210.08 | 210.51 | 211.02 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.83 | 195.66 | 194.42 | | 12 day SMA | 194.59 | 194.62 | 194.78 | | 20 day SMA | 196.41 | 197.25 | 198.29 | | 35 day SMA | 205.84 | 206.36 | 206.88 | | 50 day SMA | 210.45 | 210.99 | 211.55 | | 100 day SMA | 208.86 | 208.86 | 208.89 | | 150 day SMA | 199.8 | 199.57 | 199.37 | | 200 day SMA | 193.71 | 193.65 | 193.6 |
|
|
