Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 177.17 and 182.2
| Daily Target 1 | 173.28 |
| Daily Target 2 | 176.02 |
| Daily Target 3 | 178.30666666667 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 183.34 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.77 (-0.28%) | 177.77 | 175.56 - 180.59 | 0.8585 times | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.6479 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.3171 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.6887 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 0.9821 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.0143 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.1197 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.7191 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.7191 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 0.9335 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 0.9622 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 177.05 and 182.32
| Weekly Target 1 | 172.96 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 178.22666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.77 (2.15%) | 175.32 | 175.32 - 180.59 | 0.6074 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2412 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1743 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9674 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.186 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7782 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 1.0303 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.8884 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.107 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 1.0199 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.2866 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.05 and 182.32
| Monthly Target 1 | 172.96 |
| Monthly Target 2 | 175.86 |
| Monthly Target 3 | 178.22666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.77 (2.15%) | 175.32 | 175.32 - 180.59 | 0.1372 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0943 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3177 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.245 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4794 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7547 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6915 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1854 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.96 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1347 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0931 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.7 |
| 12 day DMA | 178.41 |
| 20 day DMA | 178.86 |
| 35 day DMA | 177 |
| 50 day DMA | 170.71 |
| 100 day DMA | 162.8 |
| 150 day DMA | 163.91 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 178.88 | 178.68 |
| 12 day EMA | 178.7 | 178.69 | 178.58 |
| 20 day EMA | 177.87 | 177.78 | 177.62 |
| 35 day EMA | 174.14 | 173.87 | 173.55 |
| 50 day EMA | 170.52 | 170.18 | 169.81 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.7 | 179.8 | 179.13 |
| 12 day SMA | 178.41 | 178.49 | 178.38 |
| 20 day SMA | 178.86 | 178.89 | 178.95 |
| 35 day SMA | 177 | 176.55 | 176.01 |
| 50 day SMA | 170.71 | 170.29 | 169.87 |
| 100 day SMA | 162.8 | 162.65 | 162.46 |
| 150 day SMA | 163.91 | 164 | 164.09 |
| 200 day SMA | 169.79 | 169.84 | 169.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.