HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 142.31 and 147.28 | Daily Target 1 | 140.9 | | Daily Target 2 | 143.72 | | Daily Target 3 | 145.86666666667 | | Daily Target 4 | 148.69 | | Daily Target 5 | 150.84 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.55 (1.07%) |
146.70 |
143.04 - 148.01 |
0.359 times |
Thu 10 April 2025 |
145.00 (3.59%) |
140.03 |
138.46 - 146.65 |
4.3999 times |
Wed 09 April 2025 |
139.97 (1.69%) |
135.63 |
134.60 - 144.84 |
0.4483 times |
Tue 08 April 2025 |
137.65 (-0.48%) |
141.55 |
135.07 - 146.25 |
0.5796 times |
Mon 07 April 2025 |
138.32 (0.91%) |
133.67 |
129.58 - 139.80 |
0.744 times |
Fri 04 April 2025 |
137.07 (-7.54%) |
145.35 |
133.66 - 145.35 |
0.452 times |
Thu 03 April 2025 |
148.25 (2.38%) |
141.20 |
139.41 - 149.11 |
0.4564 times |
Wed 02 April 2025 |
144.80 (-1.5%) |
146.55 |
144.16 - 147.32 |
0.3739 times |
Tue 01 April 2025 |
147.00 (-1.49%) |
149.34 |
144.88 - 149.34 |
1.7946 times |
Mon 31 March 2025 |
149.23 (-0.82%) |
150.00 |
147.12 - 151.88 |
0.3922 times |
Fri 28 March 2025 |
150.47 (3.52%) |
148.54 |
146.56 - 150.96 |
0.3204 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 138.07 and 156.5 | Weekly Target 1 | 122.95 | | Weekly Target 2 | 134.75 | | Weekly Target 3 | 141.38 | | Weekly Target 4 | 153.18 | | Weekly Target 5 | 159.81 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.55 (6.92%) |
133.67 |
129.58 - 148.01 |
2.9193 times |
Fri 04 April 2025 |
137.07 (-8.91%) |
150.00 |
133.66 - 151.88 |
1.5507 times |
Fri 28 March 2025 |
150.47 (10.18%) |
138.29 |
137.61 - 150.96 |
0.5451 times |
Fri 21 March 2025 |
136.57 (-1.52%) |
137.35 |
131.84 - 139.97 |
0.8193 times |
Fri 14 March 2025 |
138.68 (2.06%) |
134.14 |
133.67 - 141.21 |
0.7958 times |
Fri 07 March 2025 |
135.88 (3.21%) |
135.61 |
132.77 - 140.72 |
0.839 times |
Fri 28 February 2025 |
131.66 (12.06%) |
118.02 |
116.51 - 132.85 |
1.074 times |
Fri 21 February 2025 |
117.49 (-0.97%) |
118.79 |
115.65 - 120.66 |
0.5056 times |
Fri 14 February 2025 |
118.64 (-3.16%) |
123.19 |
117.46 - 124.02 |
0.4548 times |
Fri 07 February 2025 |
122.51 (0.48%) |
121.00 |
119.59 - 125.00 |
0.4965 times |
Fri 31 January 2025 |
121.93 (-0.51%) |
122.09 |
120.48 - 124.56 |
0.4917 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 128.19 and 147.95 | Monthly Target 1 | 122.06 | | Monthly Target 2 | 134.31 | | Monthly Target 3 | 141.82333333333 | | Monthly Target 4 | 154.07 | | Monthly Target 5 | 161.58 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.55 (-1.8%) |
149.34 |
129.58 - 149.34 |
1.047 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.774 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.617 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9427 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6578 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.1297 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.7566 times |
Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.9808 times |
Fri 30 August 2024 |
95.83 (1.67%) |
94.49 |
87.01 - 97.23 |
1.0482 times |
Wed 31 July 2024 |
94.26 (2.27%) |
92.85 |
83.65 - 96.59 |
1.0462 times |
Fri 28 June 2024 |
92.17 (-3.87%) |
96.53 |
89.21 - 98.02 |
0.9519 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 141.5 | | 12 day DMA | 144.14 | | 20 day DMA | 141.52 | | 35 day DMA | 136.46 | | 50 day DMA | 131.87 | | 100 day DMA | 123.8 | | 150 day DMA | 118.8 | | 200 day DMA | 111.98 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.39 | 141.81 | 140.22 | | 12 day EMA | 142.36 | 141.6 | 140.98 | | 20 day EMA | 140.74 | 140.13 | 139.62 | | 35 day EMA | 136.67 | 136.09 | 135.57 | | 50 day EMA | 132.15 | 131.56 | 131.01 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.5 | 139.6 | 140.25 | | 12 day SMA | 144.14 | 143.56 | 142.86 | | 20 day SMA | 141.52 | 141.15 | 140.84 | | 35 day SMA | 136.46 | 135.68 | 134.96 | | 50 day SMA | 131.87 | 131.4 | 130.94 | | 100 day SMA | 123.8 | 123.48 | 123.21 | | 150 day SMA | 118.8 | 118.47 | 118.14 | | 200 day SMA | 111.98 | 111.7 | 111.43 |
|
|
