Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 161.01 and 164.98
| Daily Target 1 | 160.13 |
| Daily Target 2 | 161.88 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 168.07 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.63 (-0.55%) | 165.28 | 162.35 - 166.32 | 1.6835 times | Wed 17 June 2026 | 164.54 (0.18%) | 163.14 | 163.14 - 167.59 | 0.966 times | Tue 16 June 2026 | 164.24 (0.66%) | 164.96 | 161.35 - 165.43 | 0.8818 times | Mon 15 June 2026 | 163.17 (1.7%) | 159.64 | 157.35 - 163.67 | 1.1608 times | Fri 12 June 2026 | 160.45 (-1.03%) | 162.23 | 159.47 - 163.60 | 1.0135 times | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.9389 times | Wed 10 June 2026 | 161.23 (2.29%) | 159.05 | 157.32 - 163.04 | 0.6773 times | Tue 09 June 2026 | 157.62 (2.44%) | 154.53 | 154.53 - 157.93 | 0.729 times | Mon 08 June 2026 | 153.87 (-1.98%) | 157.13 | 153.67 - 157.80 | 0.9642 times | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 0.9852 times | Thu 04 June 2026 | 150.23 (0.27%) | 151.97 | 149.44 - 154.93 | 1.6252 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 160.49 and 170.73
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 162.85666666667 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9637 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8879 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.12 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7965 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9343 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3656 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.9031 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6456 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.889 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.4942 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.5508 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 155.35 and 175.88
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 159.42666666667 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 179.96 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.63 (6.2%) | 153.71 | 147.06 - 167.59 | 0.7354 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1876 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4111 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7199 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6595 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1307 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9157 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0824 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0426 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1151 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9437 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 158.99 |
| 20 day DMA | 157.46 |
| 35 day DMA | 155.99 |
| 50 day DMA | 155.55 |
| 100 day DMA | 157.76 |
| 150 day DMA | 164.53 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.71 | 161.8 |
| 12 day EMA | 160.42 | 159.84 | 158.99 |
| 20 day EMA | 158.74 | 158.23 | 157.57 |
| 35 day EMA | 157.18 | 156.8 | 156.34 |
| 50 day EMA | 156.21 | 155.91 | 155.56 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 162.9 | 162.24 |
| 12 day SMA | 158.99 | 158.04 | 156.92 |
| 20 day SMA | 157.46 | 157.19 | 156.75 |
| 35 day SMA | 155.99 | 155.71 | 155.44 |
| 50 day SMA | 155.55 | 155.39 | 155.18 |
| 100 day SMA | 157.76 | 157.64 | 157.59 |
| 150 day SMA | 164.53 | 164.71 | 164.86 |
| 200 day SMA | 170.63 | 170.64 | 170.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.