Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 150.71 and 153.83
| Daily Target 1 | 150.18 |
| Daily Target 2 | 151.24 |
| Daily Target 3 | 153.3 |
| Daily Target 4 | 154.36 |
| Daily Target 5 | 156.42 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.30 (-0.83%) | 154.68 | 152.24 - 155.36 | 0.6449 times | Thu 30 April 2026 | 153.57 (-1.04%) | 153.57 | 151.89 - 154.79 | 0.6469 times | Wed 29 April 2026 | 155.18 (-1.87%) | 157.17 | 154.03 - 158.74 | 0.6594 times | Tue 28 April 2026 | 158.13 (1.82%) | 156.88 | 156.24 - 159.58 | 0.8081 times | Mon 27 April 2026 | 155.31 (-0.98%) | 155.33 | 154.18 - 158.61 | 0.9709 times | Fri 24 April 2026 | 156.84 (2.16%) | 153.06 | 150.46 - 157.02 | 0.9839 times | Thu 23 April 2026 | 153.52 (-0.25%) | 153.91 | 151.24 - 156.00 | 0.6946 times | Wed 22 April 2026 | 153.91 (1.13%) | 151.85 | 149.00 - 153.98 | 1.5121 times | Tue 21 April 2026 | 152.19 (-1.56%) | 155.25 | 151.25 - 158.16 | 1.5178 times | Mon 20 April 2026 | 154.60 (-1.93%) | 157.23 | 151.34 - 159.79 | 1.5613 times | Fri 17 April 2026 | 157.65 (0.92%) | 157.13 | 156.83 - 160.80 | 1.4447 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 148.25 and 155.94
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 154.59 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.9423 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.5838 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.6438 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.6656 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.6593 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.8872 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.4628 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.5861 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 0.8594 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.7097 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.534 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 150.71 and 153.83
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.30 (-0.83%) | 154.68 | 152.24 - 155.36 | 0.042 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.5578 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7947 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7281 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2482 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0108 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1948 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.151 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2309 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0417 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9927 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 154.9 |
| 12 day DMA | 154.95 |
| 20 day DMA | 154.42 |
| 35 day DMA | 155.25 |
| 50 day DMA | 158.34 |
| 100 day DMA | 165.64 |
| 150 day DMA | 173.24 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 155.04 | 155.77 |
| 12 day EMA | 154.57 | 154.98 | 155.24 |
| 20 day EMA | 154.89 | 155.16 | 155.33 |
| 35 day EMA | 156.47 | 156.72 | 156.91 |
| 50 day EMA | 158.05 | 158.28 | 158.47 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.9 | 155.81 | 155.8 |
| 12 day SMA | 154.95 | 155.2 | 155.19 |
| 20 day SMA | 154.42 | 154.46 | 154.48 |
| 35 day SMA | 155.25 | 155.48 | 155.73 |
| 50 day SMA | 158.34 | 158.44 | 158.57 |
| 100 day SMA | 165.64 | 165.82 | 166.01 |
| 150 day SMA | 173.24 | 173.46 | 173.65 |
| 200 day SMA | 169.48 | 169.41 | 169.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.