Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 147.86 and 155.75
| Daily Target 1 | 146.42 |
| Daily Target 2 | 149.29 |
| Daily Target 3 | 154.31333333333 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 162.2 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.15 (-4.1%) | 159.34 | 151.45 - 159.34 | 1.2548 times | Mon 26 January 2026 | 158.66 (0.1%) | 158.44 | 155.14 - 160.50 | 0.774 times | Fri 23 January 2026 | 158.50 (-0.95%) | 160.69 | 154.67 - 160.69 | 2.1504 times | Thu 22 January 2026 | 160.02 (-5.93%) | 169.52 | 159.83 - 169.52 | 1.7671 times | Wed 21 January 2026 | 170.10 (-0.92%) | 172.76 | 168.86 - 173.96 | 0.56 times | Tue 20 January 2026 | 171.68 (-2.43%) | 175.95 | 171.26 - 178.50 | 0.6289 times | Fri 16 January 2026 | 175.95 (0.57%) | 173.25 | 173.25 - 176.69 | 0.5772 times | Thu 15 January 2026 | 174.95 (-0.86%) | 176.80 | 174.37 - 180.34 | 0.9817 times | Wed 14 January 2026 | 176.46 (0.23%) | 176.80 | 174.28 - 180.32 | 0.6304 times | Tue 13 January 2026 | 176.06 (-1.87%) | 179.97 | 173.78 - 180.79 | 0.6756 times | Mon 12 January 2026 | 179.41 (3.1%) | 174.10 | 173.00 - 179.86 | 0.5703 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 147.28 and 156.33
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.15 (-4.01%) | 158.44 | 151.45 - 160.50 | 0.6631 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.6688 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.1227 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5106 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5167 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1681 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6458 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.1068 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.1889 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.4086 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.0881 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 129.58 and 174.02
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 210.94 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.15 (-20.63%) | 191.78 | 151.45 - 195.89 | 0.9994 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9286 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0976 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0573 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1308 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.957 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.912 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 0.9993 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7437 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.1742 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6508 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 169 |
| 20 day DMA | 174.69 |
| 35 day DMA | 179.01 |
| 50 day DMA | 178.08 |
| 100 day DMA | 183.5 |
| 150 day DMA | 171.79 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 163.11 | 165.34 |
| 12 day EMA | 166.81 | 169.48 | 171.45 |
| 20 day EMA | 171.41 | 173.44 | 174.99 |
| 35 day EMA | 174.63 | 175.95 | 176.97 |
| 50 day EMA | 177.07 | 178.09 | 178.88 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 163.79 | 167.25 |
| 12 day SMA | 169 | 170.88 | 172.13 |
| 20 day SMA | 174.69 | 176.69 | 178.48 |
| 35 day SMA | 179.01 | 179.61 | 180.21 |
| 50 day SMA | 178.08 | 178.83 | 179.4 |
| 100 day SMA | 183.5 | 183.64 | 183.7 |
| 150 day SMA | 171.79 | 171.8 | 171.78 |
| 200 day SMA | 167.62 | 167.55 | 167.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.