Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 151.01 and 155.39
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.09 |
| Daily Target 3 | 154.29666666667 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 158.68 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.27 (-4.29%) | 156.43 | 152.12 - 156.50 | 0.4917 times | Tue 17 March 2026 | 161.18 (-2.19%) | 166.69 | 160.95 - 167.04 | 1.3912 times | Mon 16 March 2026 | 164.79 (-1.55%) | 168.61 | 164.71 - 170.05 | 1.0993 times | Fri 13 March 2026 | 167.39 (2.59%) | 165.61 | 163.21 - 171.24 | 1.0301 times | Thu 12 March 2026 | 163.16 (1.68%) | 158.78 | 158.78 - 164.60 | 1.0171 times | Wed 11 March 2026 | 160.47 (-1.03%) | 161.17 | 159.83 - 162.25 | 0.1623 times | Tue 10 March 2026 | 162.14 (-1.06%) | 164.22 | 161.64 - 165.59 | 0.9829 times | Mon 09 March 2026 | 163.87 (-3.28%) | 167.78 | 162.18 - 167.78 | 1.2969 times | Fri 06 March 2026 | 169.42 (-1.3%) | 170.81 | 166.23 - 170.81 | 1.009 times | Thu 05 March 2026 | 171.65 (-1.55%) | 172.64 | 166.37 - 173.60 | 1.5196 times | Wed 04 March 2026 | 174.35 (-0.91%) | 176.25 | 172.30 - 176.84 | 1.0943 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 144.23 and 162.16
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 158.81333333333 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.27 (-7.84%) | 168.61 | 152.12 - 170.05 | 0.5422 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.8162 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.1968 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 0.9883 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7437 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1915 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8959 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.1146 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.6184 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.8923 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.2731 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 138.26 and 168.14
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 143.59 |
| Monthly Target 3 | 162.79666666667 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 154.27 (-12.56%) | 175.28 | 152.12 - 182.00 | 0.4655 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7167 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2287 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.995 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1761 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1329 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2117 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0254 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9772 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0708 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7969 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 162.16 |
| 12 day DMA | 165.72 |
| 20 day DMA | 164.7 |
| 35 day DMA | 162.57 |
| 50 day DMA | 164.44 |
| 100 day DMA | 175.24 |
| 150 day DMA | 176.32 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 163.76 | 165.05 |
| 12 day EMA | 163.27 | 164.91 | 165.59 |
| 20 day EMA | 164.01 | 165.04 | 165.45 |
| 35 day EMA | 165.44 | 166.1 | 166.39 |
| 50 day EMA | 165.86 | 166.33 | 166.54 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.16 | 163.4 | 163.59 |
| 12 day SMA | 165.72 | 167.34 | 168.61 |
| 20 day SMA | 164.7 | 164.86 | 164.8 |
| 35 day SMA | 162.57 | 162.61 | 162.35 |
| 50 day SMA | 164.44 | 164.85 | 165.25 |
| 100 day SMA | 175.24 | 175.77 | 176.16 |
| 150 day SMA | 176.32 | 176.32 | 176.18 |
| 200 day SMA | 169.43 | 169.49 | 169.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.