Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 177.3 and 181.68
| Daily Target 1 | 173.72 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 182.48 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.631 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.3035 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.6816 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 0.972 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.0039 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.1082 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.7118 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.7118 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 0.9239 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 0.9523 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.6237 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 177.3 and 181.68
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 0.4078 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2675 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.178 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.988 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.2111 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7947 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 1.0522 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.9285 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.1306 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 1.0416 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.3139 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.3 and 181.68
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 0.0906 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0995 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3239 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2509 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4864 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7583 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6947 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.191 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9645 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1401 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0982 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.8 |
| 12 day DMA | 178.49 |
| 20 day DMA | 178.89 |
| 35 day DMA | 176.55 |
| 50 day DMA | 170.29 |
| 100 day DMA | 162.65 |
| 150 day DMA | 164 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 178.68 | 180.51 |
| 12 day EMA | 178.69 | 178.58 | 179.23 |
| 20 day EMA | 177.78 | 177.62 | 177.9 |
| 35 day EMA | 173.93 | 173.62 | 173.54 |
| 50 day EMA | 170.17 | 169.8 | 169.59 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.8 | 179.13 | 179.89 |
| 12 day SMA | 178.49 | 178.38 | 178.65 |
| 20 day SMA | 178.89 | 178.95 | 179.29 |
| 35 day SMA | 176.55 | 176.01 | 175.64 |
| 50 day SMA | 170.29 | 169.87 | 169.54 |
| 100 day SMA | 162.65 | 162.46 | 162.33 |
| 150 day SMA | 164 | 164.09 | 164.21 |
| 200 day SMA | 169.84 | 169.9 | 170.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.