HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 166.79 and 172.24 | Daily Target 1 | 162.49 | | Daily Target 2 | 165.63 | | Daily Target 3 | 167.94 | | Daily Target 4 | 171.08 | | Daily Target 5 | 173.39 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.77 (3.64%) |
167.43 |
164.80 - 170.25 |
1.7018 times |
Thu 29 May 2025 |
162.85 (0.19%) |
161.83 |
161.49 - 163.96 |
0.4512 times |
Wed 28 May 2025 |
162.54 (-1.6%) |
164.30 |
161.01 - 165.37 |
0.8005 times |
Tue 27 May 2025 |
165.18 (-0.04%) |
165.60 |
161.32 - 166.26 |
1.0358 times |
Fri 23 May 2025 |
165.24 (1.31%) |
162.60 |
161.01 - 166.27 |
0.7262 times |
Thu 22 May 2025 |
163.11 (-0.54%) |
163.99 |
162.00 - 165.36 |
0.7099 times |
Wed 21 May 2025 |
163.99 (-1.6%) |
166.17 |
163.25 - 169.07 |
0.8545 times |
Tue 20 May 2025 |
166.66 (-0.7%) |
168.00 |
166.22 - 169.31 |
1.1295 times |
Mon 19 May 2025 |
167.83 (0.84%) |
168.22 |
165.84 - 170.00 |
1.488 times |
Fri 16 May 2025 |
166.43 (1.4%) |
163.99 |
163.46 - 166.52 |
1.1027 times |
Thu 15 May 2025 |
164.14 (0.85%) |
163.00 |
160.47 - 166.93 |
1.3902 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 164.89 and 174.13 | Weekly Target 1 | 157.44 | | Weekly Target 2 | 163.1 | | Weekly Target 3 | 166.67666666667 | | Weekly Target 4 | 172.34 | | Weekly Target 5 | 175.92 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.77 (2.14%) |
165.60 |
161.01 - 170.25 |
1.2608 times |
Fri 23 May 2025 |
165.24 (-0.72%) |
168.22 |
161.01 - 170.00 |
1.5511 times |
Fri 16 May 2025 |
166.43 (-0.42%) |
165.83 |
157.72 - 168.17 |
2.3412 times |
Fri 09 May 2025 |
167.13 (13.16%) |
147.09 |
142.47 - 176.40 |
2.0951 times |
Fri 02 May 2025 |
147.69 (4.07%) |
141.96 |
141.15 - 149.73 |
1.2518 times |
Fri 25 April 2025 |
141.92 (-2.85%) |
145.78 |
138.48 - 146.18 |
0.9183 times |
Thu 17 April 2025 |
146.09 (0.16%) |
148.79 |
144.41 - 149.00 |
0.1868 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0005 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.0005 times |
Wed 16 April 2025 |
145.86 (0%) |
148.79 |
144.41 - 149.00 |
0.3939 times |
Wed 16 April 2025 |
145.86 (-0.47%) |
148.30 |
144.41 - 150.78 |
0.7707 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 155.62 and 189.55 | Monthly Target 1 | 128.62 | | Monthly Target 2 | 148.69 | | Monthly Target 3 | 162.54666666667 | | Monthly Target 4 | 182.62 | | Monthly Target 5 | 196.48 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.8682 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.3707 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7597 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6057 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.9253 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.6457 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.1089 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
1.7243 times |
Mon 30 September 2024 |
107.06 (11.72%) |
95.20 |
93.82 - 111.13 |
0.9627 times |
Fri 30 August 2024 |
95.83 (1.67%) |
94.49 |
87.01 - 97.23 |
1.0289 times |
Wed 31 July 2024 |
94.26 (2.27%) |
92.85 |
83.65 - 96.59 |
1.0269 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 164.92 | | 12 day DMA | 164.96 | | 20 day DMA | 161.06 | | 35 day DMA | 154.18 | | 50 day DMA | 151.02 | | 100 day DMA | 138.19 | | 150 day DMA | 130.28 | | 200 day DMA | 123.45 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.36 | 163.66 | 164.06 | | 12 day EMA | 163.59 | 162.65 | 162.61 | | 20 day EMA | 160.8 | 159.96 | 159.66 | | 35 day EMA | 156.46 | 155.73 | 155.31 | | 50 day EMA | 151.3 | 150.59 | 150.09 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.92 | 163.78 | 164.01 | | 12 day SMA | 164.96 | 164.39 | 164.43 | | 20 day SMA | 161.06 | 159.89 | 159.06 | | 35 day SMA | 154.18 | 153.61 | 153.14 | | 50 day SMA | 151.02 | 150.38 | 149.85 | | 100 day SMA | 138.19 | 137.65 | 137.15 | | 150 day SMA | 130.28 | 129.91 | 129.59 | | 200 day SMA | 123.45 | 123.07 | 122.71 |
|
|
