HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 177.18 and 180.56 | Daily Target 1 | 174.61 | | Daily Target 2 | 176.37 | | Daily Target 3 | 177.99333333333 | | Daily Target 4 | 179.75 | | Daily Target 5 | 181.37 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.12 (-0.01%) |
177.78 |
176.24 - 179.62 |
0.7113 times |
Mon 15 September 2025 |
178.14 (-1.47%) |
180.31 |
175.00 - 181.80 |
1.0936 times |
Fri 12 September 2025 |
180.80 (-0.9%) |
181.91 |
180.61 - 183.31 |
1.3934 times |
Thu 11 September 2025 |
182.45 (2.43%) |
179.47 |
178.95 - 183.12 |
0.8762 times |
Wed 10 September 2025 |
178.12 (1.92%) |
173.84 |
173.62 - 178.27 |
1.2199 times |
Tue 09 September 2025 |
174.76 (-0.08%) |
174.25 |
172.25 - 175.19 |
0.7685 times |
Mon 08 September 2025 |
174.90 (2.54%) |
175.05 |
173.19 - 180.47 |
1.4253 times |
Fri 05 September 2025 |
170.56 (-2.19%) |
174.39 |
168.95 - 176.06 |
1.1182 times |
Thu 04 September 2025 |
174.38 (2.29%) |
171.32 |
169.93 - 174.38 |
0.5298 times |
Wed 03 September 2025 |
170.48 (0.54%) |
169.08 |
164.36 - 172.49 |
0.8636 times |
Tue 02 September 2025 |
169.56 (1.71%) |
166.29 |
164.84 - 169.60 |
0.708 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 173.16 and 179.96 | Weekly Target 1 | 171.51 | | Weekly Target 2 | 174.81 | | Weekly Target 3 | 178.30666666667 | | Weekly Target 4 | 181.61 | | Weekly Target 5 | 185.11 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.12 (-1.48%) |
180.31 |
175.00 - 181.80 |
0.4742 times |
Fri 12 September 2025 |
180.80 (6%) |
175.05 |
172.25 - 183.31 |
1.4932 times |
Fri 05 September 2025 |
170.56 (2.31%) |
166.29 |
164.36 - 176.06 |
0.8459 times |
Fri 29 August 2025 |
166.71 (0%) |
164.82 |
162.12 - 166.99 |
0.2154 times |
Fri 29 August 2025 |
166.71 (0.76%) |
166.33 |
160.36 - 166.99 |
0.9381 times |
Fri 22 August 2025 |
165.46 (5.94%) |
154.95 |
153.02 - 167.45 |
1.1082 times |
Fri 15 August 2025 |
156.19 (11.3%) |
140.18 |
140.18 - 158.85 |
1.6544 times |
Fri 08 August 2025 |
140.33 (1.06%) |
140.66 |
136.37 - 144.89 |
1.2074 times |
Fri 01 August 2025 |
138.86 (0.4%) |
138.86 |
137.02 - 141.48 |
1.132 times |
Fri 25 July 2025 |
138.30 (-3.38%) |
143.40 |
138.07 - 144.89 |
0.9313 times |
Fri 18 July 2025 |
143.14 (2.99%) |
138.99 |
138.99 - 146.77 |
1.2848 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 171.24 and 190.19 | Monthly Target 1 | 156.31 | | Monthly Target 2 | 167.22 | | Monthly Target 3 | 175.26333333333 | | Monthly Target 4 | 186.17 | | Monthly Target 5 | 194.21 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
178.12 (6.84%) |
166.29 |
164.36 - 183.31 |
0.6402 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.2268 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.169 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.281 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.9534 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.5052 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.8342 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.6651 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
1.0161 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.709 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.2177 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 179.53 | | 12 day DMA | 174.92 | | 20 day DMA | 170.57 | | 35 day DMA | 160.6 | | 50 day DMA | 154.75 | | 100 day DMA | 155.28 | | 150 day DMA | 148.9 | | 200 day DMA | 141.09 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.25 | 178.31 | 178.4 | | 12 day EMA | 174.79 | 174.19 | 173.47 | | 20 day EMA | 170.52 | 169.72 | 168.83 | | 35 day EMA | 163.65 | 162.8 | 161.9 | | 50 day EMA | 156.57 | 155.69 | 154.77 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.53 | 178.85 | 178.21 | | 12 day SMA | 174.92 | 173.96 | 172.83 | | 20 day SMA | 170.57 | 169.56 | 168.38 | | 35 day SMA | 160.6 | 159.45 | 158.32 | | 50 day SMA | 154.75 | 154.07 | 153.45 | | 100 day SMA | 155.28 | 154.91 | 154.59 | | 150 day SMA | 148.9 | 148.52 | 148.15 | | 200 day SMA | 141.09 | 140.76 | 140.42 |
|
|
