Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 186.29 and 189.36
| Daily Target 1 | 183.78 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 186.84666666667 |
| Daily Target 4 | 188.79 |
| Daily Target 5 | 189.92 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 187.67 (-0.06%) | 187.39 | 184.90 - 187.97 | 1.93 times | Thu 17 September 2026 | 187.79 (-0.14%) | 188.65 | 185.09 - 189.31 | 1.1867 times | Wed 16 September 2026 | 188.06 (0.99%) | 186.12 | 184.55 - 188.63 | 0.9368 times | Tue 15 September 2026 | 186.22 (-0.16%) | 185.82 | 184.04 - 187.19 | 1.583 times | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 0.8761 times | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 0.817 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.4597 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.6348 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 0.7964 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 0.7796 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.0132 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 183.22 and 188.49
| Weekly Target 1 | 181.74 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 187.00666666667 |
| Weekly Target 4 | 189.97 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.6706 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6946 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9219 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8978 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0205 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1757 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2839 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2163 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1708 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.948 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1622 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 185.25 and 195.7
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 187.92666666667 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 187.67 (1.04%) | 186.19 | 182.83 - 193.28 | 0.6994 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9839 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0427 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2556 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1864 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4097 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7192 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6589 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1295 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9147 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0812 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 187.11 |
| 20 day DMA | 186.63 |
| 35 day DMA | 184.86 |
| 50 day DMA | 183.02 |
| 100 day DMA | 172.53 |
| 150 day DMA | 167.88 |
| 200 day DMA | 169.27 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 187.21 | 186.92 |
| 12 day EMA | 186.91 | 186.77 | 186.59 |
| 20 day EMA | 186.29 | 186.14 | 185.97 |
| 35 day EMA | 184.85 | 184.68 | 184.5 |
| 50 day EMA | 183.27 | 183.09 | 182.9 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 186.86 | 186.62 |
| 12 day SMA | 187.11 | 187.12 | 186.95 |
| 20 day SMA | 186.63 | 186.35 | 186.11 |
| 35 day SMA | 184.86 | 184.7 | 184.57 |
| 50 day SMA | 183.02 | 182.92 | 182.78 |
| 100 day SMA | 172.53 | 172.2 | 171.91 |
| 150 day SMA | 167.88 | 167.68 | 167.48 |
| 200 day SMA | 169.27 | 169.23 | 169.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.