HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 166.97 and 176.36 | Daily Target 1 | 164.89 | | Daily Target 2 | 169.04 | | Daily Target 3 | 174.27666666667 | | Daily Target 4 | 178.43 | | Daily Target 5 | 183.67 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.20 (-0.59%) |
175.78 |
170.12 - 179.51 |
1.0024 times |
Tue 18 November 2025 |
174.23 (0.28%) |
172.22 |
168.30 - 175.93 |
0.6271 times |
Mon 17 November 2025 |
173.75 (-3.47%) |
180.49 |
171.82 - 180.77 |
0.6088 times |
Fri 14 November 2025 |
179.99 (-2.06%) |
184.09 |
176.32 - 184.09 |
1.174 times |
Thu 13 November 2025 |
183.77 (-2.99%) |
185.07 |
181.21 - 187.62 |
0.7903 times |
Wed 12 November 2025 |
189.43 (1.11%) |
189.30 |
187.38 - 192.39 |
0.741 times |
Tue 11 November 2025 |
187.35 (-0.66%) |
189.02 |
184.41 - 191.22 |
0.6675 times |
Mon 10 November 2025 |
188.60 (3.97%) |
185.80 |
183.58 - 190.07 |
1.0118 times |
Fri 07 November 2025 |
181.40 (-6.98%) |
199.20 |
176.10 - 200.95 |
1.8069 times |
Thu 06 November 2025 |
195.01 (-4.22%) |
203.50 |
193.99 - 204.00 |
1.5702 times |
Wed 05 November 2025 |
203.61 (-1.23%) |
206.20 |
199.83 - 206.20 |
1.5634 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 164.52 and 176.99 | Weekly Target 1 | 161.62 | | Weekly Target 2 | 167.41 | | Weekly Target 3 | 174.09 | | Weekly Target 4 | 179.88 | | Weekly Target 5 | 186.56 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.20 (-3.77%) |
180.49 |
168.30 - 180.77 |
0.6218 times |
Fri 14 November 2025 |
179.99 (-0.78%) |
185.80 |
176.32 - 192.39 |
1.2181 times |
Fri 07 November 2025 |
181.40 (-11.08%) |
201.81 |
176.10 - 207.52 |
1.6498 times |
Fri 31 October 2025 |
204.01 (0%) |
203.64 |
200.96 - 207.08 |
0.2907 times |
Fri 31 October 2025 |
204.01 (-1.16%) |
206.55 |
199.22 - 208.50 |
1.1398 times |
Fri 24 October 2025 |
206.40 (8.65%) |
190.61 |
188.77 - 210.50 |
0.9665 times |
Fri 17 October 2025 |
189.97 (-3.57%) |
182.92 |
182.92 - 201.92 |
1.6775 times |
Tue 07 October 2025 |
197.01 (1.82%) |
194.51 |
192.96 - 198.70 |
0.5086 times |
Fri 03 October 2025 |
193.48 (3.16%) |
186.18 |
181.49 - 194.19 |
0.7886 times |
Fri 26 September 2025 |
187.56 (3.47%) |
181.28 |
175.53 - 187.57 |
1.1384 times |
Fri 19 September 2025 |
181.27 (0.26%) |
180.31 |
175.00 - 186.81 |
1.8268 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 151.14 and 190.36 | Monthly Target 1 | 143.79 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 183.00666666667 | | Monthly Target 4 | 197.71 | | Monthly Target 5 | 222.23 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.20 (-15.1%) |
201.81 |
168.30 - 207.52 |
0.8352 times |
Fri 31 October 2025 |
204.01 (6.29%) |
191.19 |
182.92 - 210.50 |
1.1899 times |
Tue 30 September 2025 |
191.93 (15.13%) |
166.29 |
164.36 - 193.30 |
1.2726 times |
Fri 29 August 2025 |
166.71 (19.04%) |
140.65 |
136.37 - 167.45 |
1.077 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.0263 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.1246 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
0.837 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.3214 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.7324 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.5839 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
0.892 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 176.99 | | 12 day DMA | 186.37 | | 20 day DMA | 193.3 | | 35 day DMA | 193.39 | | 50 day DMA | 189.58 | | 100 day DMA | 170.06 | | 150 day DMA | 165.17 | | 200 day DMA | 157.11 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.13 | 179.1 | 181.53 | | 12 day EMA | 183.99 | 185.95 | 188.08 | | 20 day EMA | 187.62 | 189.14 | 190.71 | | 35 day EMA | 188.09 | 188.97 | 189.84 | | 50 day EMA | 186.72 | 187.27 | 187.8 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.99 | 180.23 | 182.86 | | 12 day SMA | 186.37 | 188.94 | 191.42 | | 20 day SMA | 193.3 | 194.69 | 195.82 | | 35 day SMA | 193.39 | 193.8 | 193.97 | | 50 day SMA | 189.58 | 189.52 | 189.53 | | 100 day SMA | 170.06 | 169.81 | 169.56 | | 150 day SMA | 165.17 | 165.01 | 164.84 | | 200 day SMA | 157.11 | 156.86 | 156.6 |
|
|
