HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup Strong Daily Stock price targets for HciGroup HCI are 136.67 and 139.91 | Daily Target 1 | 135.94 | | Daily Target 2 | 137.4 | | Daily Target 3 | 139.18 | | Daily Target 4 | 140.64 | | Daily Target 5 | 142.42 |
Daily price and volume Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.86 (-0.84%) |
140.65 |
137.72 - 140.96 |
1.2969 times |
Thu 31 July 2025 |
140.04 (0.01%) |
139.65 |
139.15 - 141.48 |
1.1318 times |
Wed 30 July 2025 |
140.02 (1.24%) |
138.44 |
138.43 - 140.49 |
0.8736 times |
Tue 29 July 2025 |
138.31 (0.09%) |
139.21 |
137.66 - 141.13 |
1.2207 times |
Mon 28 July 2025 |
138.18 (-0.09%) |
138.86 |
137.02 - 139.50 |
0.9633 times |
Fri 25 July 2025 |
138.30 (-0.5%) |
140.25 |
138.07 - 140.38 |
1.3392 times |
Thu 24 July 2025 |
138.99 (-2.04%) |
141.17 |
138.99 - 143.01 |
0.8 times |
Wed 23 July 2025 |
141.88 (-0.73%) |
143.10 |
140.48 - 143.15 |
0.6891 times |
Tue 22 July 2025 |
142.92 (0.2%) |
142.49 |
141.04 - 144.38 |
0.7593 times |
Mon 21 July 2025 |
142.63 (-0.36%) |
143.40 |
141.93 - 144.89 |
0.9261 times |
Fri 18 July 2025 |
143.14 (-0.62%) |
143.75 |
142.94 - 146.77 |
1.3759 times |
Weekly price and charts HciGroup Strong weekly Stock price targets for HciGroup HCI are 136.63 and 141.09 | Weekly Target 1 | 134.66 | | Weekly Target 2 | 136.76 | | Weekly Target 3 | 139.12 | | Weekly Target 4 | 141.22 | | Weekly Target 5 | 143.58 |
Weekly price and volumes for Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.86 (0.4%) |
138.86 |
137.02 - 141.48 |
0.966 times |
Fri 25 July 2025 |
138.30 (-3.38%) |
143.40 |
138.07 - 144.89 |
0.7947 times |
Fri 18 July 2025 |
143.14 (2.99%) |
138.99 |
138.99 - 146.77 |
1.0963 times |
Fri 11 July 2025 |
138.99 (-5.29%) |
147.04 |
136.75 - 147.68 |
1.0508 times |
Thu 03 July 2025 |
146.76 (-2.87%) |
151.10 |
139.93 - 153.86 |
0.9807 times |
Fri 27 June 2025 |
151.09 (2.79%) |
148.12 |
145.30 - 153.40 |
1.2685 times |
Fri 20 June 2025 |
146.99 (-5.58%) |
153.80 |
145.54 - 155.66 |
1.1965 times |
Fri 13 June 2025 |
155.68 (-7.55%) |
168.43 |
153.88 - 168.43 |
1.0521 times |
Fri 06 June 2025 |
168.39 (-0.23%) |
167.99 |
163.00 - 172.19 |
1.0105 times |
Fri 30 May 2025 |
168.77 (2.14%) |
165.60 |
161.01 - 170.25 |
0.5838 times |
Fri 23 May 2025 |
165.24 (-0.72%) |
168.22 |
161.01 - 170.00 |
0.7182 times |
Monthly price and charts HciGroup Strong monthly Stock price targets for HciGroup HCI are 136.67 and 139.91 | Monthly Target 1 | 135.94 | | Monthly Target 2 | 137.4 | | Monthly Target 3 | 139.18 | | Monthly Target 4 | 140.64 | | Monthly Target 5 | 142.42 |
Monthly price and volumes Hci Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.86 (-0.84%) |
140.65 |
137.72 - 140.96 |
0.0647 times |
Thu 31 July 2025 |
140.04 (-7.99%) |
151.22 |
136.75 - 152.89 |
1.2421 times |
Mon 30 June 2025 |
152.20 (-9.82%) |
167.99 |
145.30 - 172.19 |
1.3611 times |
Fri 30 May 2025 |
168.77 (15.36%) |
146.16 |
142.47 - 176.40 |
1.013 times |
Wed 30 April 2025 |
146.30 (-1.96%) |
149.34 |
129.58 - 150.78 |
1.5993 times |
Mon 31 March 2025 |
149.23 (13.34%) |
135.61 |
131.84 - 151.88 |
0.8864 times |
Fri 28 February 2025 |
131.66 (7.98%) |
121.00 |
115.65 - 132.85 |
0.7067 times |
Fri 31 January 2025 |
121.93 (4.63%) |
117.00 |
106.89 - 125.60 |
1.0796 times |
Tue 31 December 2024 |
116.53 (0.45%) |
123.11 |
107.06 - 124.61 |
0.7533 times |
Tue 26 November 2024 |
116.01 (2.38%) |
114.41 |
105.00 - 122.30 |
1.2938 times |
Thu 31 October 2024 |
113.31 (5.84%) |
107.26 |
91.06 - 124.00 |
2.0118 times |
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value | | 5 day DMA | 139.08 | | 12 day DMA | 140.61 | | 20 day DMA | 140.91 | | 35 day DMA | 145.06 | | 50 day DMA | 151.02 | | 100 day DMA | 148.86 | | 150 day DMA | 139.78 | | 200 day DMA | 133.5 | EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 139.65 | 139.45 | | 12 day EMA | 140.34 | 140.61 | 140.71 | | 20 day EMA | 142.04 | 142.37 | 142.61 | | 35 day EMA | 146.35 | 146.79 | 147.19 | | 50 day EMA | 150.95 | 151.44 | 151.91 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.08 | 138.97 | 138.76 | | 12 day SMA | 140.61 | 140.95 | 141.04 | | 20 day SMA | 140.91 | 141.31 | 141.58 | | 35 day SMA | 145.06 | 145.55 | 146.16 | | 50 day SMA | 151.02 | 151.6 | 152.13 | | 100 day SMA | 148.86 | 148.81 | 148.77 | | 150 day SMA | 139.78 | 139.64 | 139.49 | | 200 day SMA | 133.5 | 133.36 | 133.16 |
|
|
