SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.03 and 14.4

Daily Target 113.76
Daily Target 213.92
Daily Target 314.133333333333
Daily Target 414.29
Daily Target 514.5

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 17 March 2026 14.07 (0.07%) 13.98 13.98 - 14.35 0.4915 times
Mon 16 March 2026 14.06 (-0.21%) 14.13 13.87 - 14.22 0.579 times
Fri 13 March 2026 14.09 (1.73%) 14.02 13.98 - 14.41 0.9021 times
Thu 12 March 2026 13.85 (-0.93%) 13.86 13.65 - 13.98 1.3576 times
Wed 11 March 2026 13.98 (-5.8%) 14.34 13.85 - 14.39 1.2393 times
Mon 09 March 2026 14.84 (-4.87%) 15.18 14.19 - 15.20 1.644 times
Fri 06 March 2026 15.60 (0.58%) 15.29 15.09 - 15.96 0.9712 times
Thu 05 March 2026 15.51 (1.31%) 15.29 15.14 - 15.64 0.8447 times
Wed 04 March 2026 15.31 (0.13%) 15.37 14.91 - 15.49 0.9687 times
Tue 03 March 2026 15.29 (-3.35%) 15.37 15.04 - 15.65 1.0018 times
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 1.3736 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.73 and 14.21

Weekly Target 113.62
Weekly Target 213.84
Weekly Target 314.096666666667
Weekly Target 414.32
Weekly Target 514.58

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 17 March 2026 14.07 (-0.14%) 14.13 13.87 - 14.35 0.3142 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.5096 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.5145 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.8613 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6732 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1844 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1771 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0696 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8977 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.7984 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8066 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.64 and 15.08

Monthly Target 112.16
Monthly Target 213.12
Monthly Target 314.603333333333
Monthly Target 415.56
Monthly Target 517.04

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 17 March 2026 14.07 (-13.89%) 15.87 13.65 - 16.09 0.6103 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9078 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6855 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9402 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1779 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9527 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0854 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5418 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.89 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2082 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8477 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.9
20 day DMA 14.81
35 day DMA 14.65
50 day DMA 14.79
100 day DMA 15.02
150 day DMA 14.69
200 day DMA 14.53

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2714.37
12 day EMA14.5414.6214.72
20 day EMA14.6714.7314.8
35 day EMA14.7814.8214.86
50 day EMA14.7514.7814.81

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1614.47
12 day SMA14.915.0815.07
20 day SMA14.8114.8614.9
35 day SMA14.6514.6914.71
50 day SMA14.7914.8114.84
100 day SMA15.0215.0114.99
150 day SMA14.6914.6914.68
200 day SMA14.5314.5314.54
Back to top | Use Dark Theme