SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.8 and 13.34

Daily Target 112.71
Daily Target 212.89
Daily Target 313.246666666667
Daily Target 413.43
Daily Target 513.79

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 18 September 2026 13.08 (-3.89%) 13.55 13.06 - 13.60 2.4263 times
Thu 17 September 2026 13.61 (-2.99%) 14.18 13.61 - 14.19 0.8608 times
Wed 16 September 2026 14.03 (-0.57%) 14.14 13.89 - 14.21 1.0051 times
Tue 15 September 2026 14.11 (-1.95%) 14.27 14.08 - 14.28 0.6666 times
Mon 14 September 2026 14.39 (3.53%) 13.93 13.93 - 14.52 0.9813 times
Fri 11 September 2026 13.90 (0.58%) 13.98 13.70 - 14.20 0.7788 times
Thu 10 September 2026 13.82 (1.99%) 13.55 13.50 - 13.95 0.842 times
Wed 09 September 2026 13.55 (-1.81%) 13.72 13.37 - 13.82 0.8042 times
Tue 08 September 2026 13.80 (-0.07%) 13.72 13.48 - 13.96 0.8174 times
Fri 04 September 2026 13.81 (-0.86%) 13.73 13.70 - 13.90 0.8174 times
Thu 03 September 2026 13.93 (1.31%) 13.91 13.62 - 13.99 0.9279 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.34 and 13.8

Weekly Target 112.09
Weekly Target 212.59
Weekly Target 313.553333333333
Weekly Target 414.05
Weekly Target 515.01

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 18 September 2026 13.08 (-5.9%) 13.93 13.06 - 14.52 1.2634 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.6896 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 0.9747 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.8097 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.9196 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.1745 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.8703 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9391 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1635 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.1955 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0534 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.34 and 13.8

Monthly Target 112.09
Monthly Target 212.59
Monthly Target 313.553333333333
Monthly Target 414.05
Monthly Target 515.01

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 18 September 2026 13.08 (-7.23%) 14.04 13.06 - 14.52 0.6483 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.1831 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2147 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2384 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0222 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0398 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0286 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9406 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7102 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9741 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2204 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.82
20 day DMA 14
35 day DMA 14.07
50 day DMA 14.02
100 day DMA 14.09
150 day DMA 14.28
200 day DMA 14.48

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.914.04
12 day EMA13.8213.9614.02
20 day EMA13.9314.0214.06
35 day EMA13.9814.0314.06
50 day EMA14.0414.0814.1

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.0114.05
12 day SMA13.8213.8813.92
20 day SMA1414.0714.12
35 day SMA14.0714.0914.11
50 day SMA14.0214.0414.06
100 day SMA14.0914.1114.13
150 day SMA14.2814.2914.3
200 day SMA14.4814.4914.5
Back to top | Use Dark Theme