SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.1 and 15.78 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.646666666667 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.33 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.50 (-1.71%) |
15.85 |
15.38 - 16.06 |
0.5997 times |
Wed 19 November 2025 |
15.77 (-5.06%) |
16.61 |
15.75 - 16.68 |
0.8562 times |
Tue 18 November 2025 |
16.61 (-1.54%) |
16.77 |
16.60 - 17.03 |
0.6896 times |
Mon 17 November 2025 |
16.87 (4.91%) |
16.10 |
15.92 - 17.88 |
1.6625 times |
Fri 14 November 2025 |
16.08 (-1.59%) |
16.34 |
15.88 - 16.42 |
0.6844 times |
Thu 13 November 2025 |
16.34 (-1.92%) |
16.71 |
16.33 - 16.75 |
0.6141 times |
Wed 12 November 2025 |
16.66 (0.97%) |
16.36 |
16.18 - 16.73 |
0.7479 times |
Tue 11 November 2025 |
16.50 (0.3%) |
16.69 |
16.03 - 16.69 |
0.7802 times |
Mon 10 November 2025 |
16.45 (0.24%) |
16.40 |
16.16 - 16.73 |
0.9824 times |
Fri 07 November 2025 |
16.41 (2.12%) |
16.05 |
15.97 - 16.90 |
2.3828 times |
Thu 06 November 2025 |
16.07 (17.9%) |
14.97 |
14.12 - 16.22 |
2.8425 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.19 and 16.69 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 16.253333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.50 (-3.61%) |
16.10 |
15.38 - 17.88 |
1.0382 times |
Fri 14 November 2025 |
16.08 (-2.01%) |
16.40 |
15.88 - 16.75 |
1.0385 times |
Fri 07 November 2025 |
16.41 (20.13%) |
13.58 |
13.18 - 16.90 |
2.0238 times |
Fri 31 October 2025 |
13.66 (0%) |
13.40 |
13.40 - 13.73 |
0.1766 times |
Fri 31 October 2025 |
13.66 (1.41%) |
13.48 |
12.91 - 13.73 |
1.0677 times |
Fri 24 October 2025 |
13.47 (5.81%) |
12.78 |
12.78 - 13.62 |
0.7741 times |
Fri 17 October 2025 |
12.73 (-3.71%) |
13.30 |
12.66 - 13.42 |
0.8128 times |
Fri 10 October 2025 |
13.22 (-8.89%) |
14.48 |
13.00 - 14.54 |
0.971 times |
Fri 03 October 2025 |
14.51 (-1.89%) |
14.89 |
14.44 - 15.44 |
0.8589 times |
Fri 26 September 2025 |
14.79 (4.67%) |
14.25 |
14.04 - 15.45 |
1.2384 times |
Fri 19 September 2025 |
14.13 (1.29%) |
14.00 |
13.81 - 14.66 |
1.4484 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.34 and 19.04 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
15.50 (13.47%) |
13.58 |
13.18 - 17.88 |
0.9409 times |
Fri 31 October 2025 |
13.66 (-9.54%) |
14.93 |
12.66 - 15.14 |
0.9766 times |
Tue 30 September 2025 |
15.10 (4.35%) |
14.34 |
13.19 - 15.45 |
1.1126 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.5804 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
0.9123 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.2385 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
0.869 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
0.9356 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
0.9959 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.4383 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.5123 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.07 | | 20 day DMA | 15.01 | | 35 day DMA | 14.32 | | 50 day DMA | 14.36 | | 100 day DMA | 14.35 | | 150 day DMA | 14.31 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 16.23 | 16.46 | | 12 day EMA | 15.75 | 15.8 | 15.81 | | 20 day EMA | 15.32 | 15.3 | 15.25 | | 35 day EMA | 14.91 | 14.87 | 14.82 | | 50 day EMA | 14.48 | 14.44 | 14.39 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.33 | 16.51 | | 12 day SMA | 16.07 | 15.9 | 15.72 | | 20 day SMA | 15.01 | 14.91 | 14.78 | | 35 day SMA | 14.32 | 14.3 | 14.27 | | 50 day SMA | 14.36 | 14.33 | 14.28 | | 100 day SMA | 14.35 | 14.34 | 14.32 | | 150 day SMA | 14.31 | 14.3 | 14.29 | | 200 day SMA | 14.4 | 14.4 | 14.39 |
|
|
