SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.79 and 14.27 | Daily Target 1 | 13.69 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.166666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.65 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.10 (-2.49%) |
14.25 |
13.96 - 14.44 |
0.9862 times |
Thu 31 July 2025 |
14.46 (1.05%) |
14.30 |
14.03 - 14.47 |
1.095 times |
Wed 30 July 2025 |
14.31 (0.07%) |
14.50 |
14.07 - 14.72 |
1.2155 times |
Tue 29 July 2025 |
14.30 (-3.25%) |
14.79 |
14.24 - 14.83 |
0.9234 times |
Mon 28 July 2025 |
14.78 (-0.87%) |
14.90 |
14.67 - 14.95 |
0.6773 times |
Fri 25 July 2025 |
14.91 (-0.53%) |
15.00 |
14.66 - 15.00 |
0.9148 times |
Thu 24 July 2025 |
14.99 (-4.09%) |
15.56 |
14.98 - 15.64 |
1.135 times |
Wed 23 July 2025 |
15.63 (7.57%) |
14.58 |
14.58 - 15.69 |
1.239 times |
Tue 22 July 2025 |
14.53 (0.69%) |
14.70 |
14.32 - 14.70 |
0.9143 times |
Mon 21 July 2025 |
14.43 (-1.97%) |
14.76 |
14.30 - 14.90 |
0.8996 times |
Fri 18 July 2025 |
14.72 (-2.19%) |
15.24 |
14.71 - 15.26 |
0.8681 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.54 and 14.53 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 14.336666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.10 (-5.43%) |
14.90 |
13.96 - 14.95 |
0.8877 times |
Fri 25 July 2025 |
14.91 (1.29%) |
14.76 |
14.30 - 15.69 |
0.9249 times |
Fri 18 July 2025 |
14.72 (-2.45%) |
14.99 |
14.71 - 15.65 |
0.7536 times |
Fri 11 July 2025 |
15.09 (1.96%) |
14.55 |
14.19 - 15.78 |
0.9766 times |
Thu 03 July 2025 |
14.80 (9.71%) |
13.51 |
13.44 - 14.98 |
0.6691 times |
Fri 27 June 2025 |
13.49 (-0.22%) |
13.52 |
13.16 - 14.18 |
1.5822 times |
Fri 20 June 2025 |
13.52 (4%) |
13.13 |
12.79 - 13.84 |
1.1077 times |
Fri 13 June 2025 |
13.00 (-1.29%) |
13.25 |
12.90 - 13.94 |
1.175 times |
Fri 06 June 2025 |
13.17 (-6.13%) |
13.94 |
12.70 - 14.05 |
1.1894 times |
Fri 30 May 2025 |
14.03 (-0.71%) |
14.30 |
13.92 - 14.49 |
0.7339 times |
Fri 23 May 2025 |
14.13 (-5.48%) |
14.81 |
13.77 - 14.91 |
0.7288 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.79 and 14.27 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.10 (-2.49%) |
14.25 |
13.96 - 14.44 |
0.0599 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
1.2909 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.7525 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
1.2296 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.3239 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.4092 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.6203 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.7249 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5635 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
1.0254 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.1413 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.68 | | 20 day DMA | 14.85 | | 35 day DMA | 14.32 | | 50 day DMA | 14.18 | | 100 day DMA | 14.52 | | 150 day DMA | 14.7 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.54 | 14.58 | | 12 day EMA | 14.59 | 14.68 | 14.72 | | 20 day EMA | 14.62 | 14.67 | 14.69 | | 35 day EMA | 14.52 | 14.54 | 14.55 | | 50 day EMA | 14.29 | 14.3 | 14.29 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.55 | 14.66 | | 12 day SMA | 14.68 | 14.77 | 14.82 | | 20 day SMA | 14.85 | 14.89 | 14.89 | | 35 day SMA | 14.32 | 14.31 | 14.28 | | 50 day SMA | 14.18 | 14.19 | 14.2 | | 100 day SMA | 14.52 | 14.52 | 14.52 | | 150 day SMA | 14.7 | 14.71 | 14.72 | | 200 day SMA | 15.24 | 15.26 | 15.26 |
|
|
