SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.09 and 14.84 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.89 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 15.03 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (2.3%) |
14.00 |
13.91 - 14.66 |
1.5398 times |
Tue 16 September 2025 |
13.94 (-0.07%) |
14.14 |
13.88 - 14.14 |
0.8414 times |
Mon 15 September 2025 |
13.95 (0%) |
14.00 |
13.81 - 14.08 |
0.9779 times |
Fri 12 September 2025 |
13.95 (0.07%) |
13.86 |
13.86 - 14.11 |
1.0142 times |
Thu 11 September 2025 |
13.94 (4.03%) |
13.35 |
13.35 - 14.00 |
1.01 times |
Wed 10 September 2025 |
13.40 (-0.89%) |
13.50 |
13.19 - 13.50 |
1.199 times |
Tue 09 September 2025 |
13.52 (-2.94%) |
13.81 |
13.48 - 13.90 |
0.9001 times |
Mon 08 September 2025 |
13.93 (0.65%) |
13.79 |
13.62 - 14.02 |
0.9027 times |
Fri 05 September 2025 |
13.84 (-1.14%) |
13.97 |
13.81 - 14.37 |
0.7335 times |
Thu 04 September 2025 |
14.00 (-0.5%) |
14.05 |
13.86 - 14.16 |
0.8815 times |
Wed 03 September 2025 |
14.07 (-1.05%) |
14.09 |
13.96 - 14.33 |
1.0652 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.04 and 14.89 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (2.22%) |
14.00 |
13.81 - 14.66 |
0.6197 times |
Fri 12 September 2025 |
13.95 (0.79%) |
13.79 |
13.19 - 14.11 |
0.9272 times |
Fri 05 September 2025 |
13.84 (-4.35%) |
14.34 |
13.81 - 14.60 |
0.6684 times |
Fri 29 August 2025 |
14.47 (0%) |
14.33 |
14.31 - 14.64 |
0.2229 times |
Fri 29 August 2025 |
14.47 (0.77%) |
14.36 |
14.08 - 14.69 |
0.9812 times |
Fri 22 August 2025 |
14.36 (1.2%) |
14.23 |
13.39 - 14.41 |
0.9889 times |
Fri 15 August 2025 |
14.19 (18.94%) |
12.20 |
12.20 - 15.43 |
2.4842 times |
Fri 08 August 2025 |
11.93 (-15.39%) |
14.27 |
11.89 - 14.37 |
1.41 times |
Fri 01 August 2025 |
14.10 (-5.43%) |
14.90 |
13.96 - 14.95 |
0.8314 times |
Fri 25 July 2025 |
14.91 (1.29%) |
14.76 |
14.30 - 15.69 |
0.8663 times |
Fri 18 July 2025 |
14.72 (-2.45%) |
14.99 |
14.71 - 15.65 |
0.7058 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.99 and 14.46 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (-1.45%) |
14.34 |
13.19 - 14.66 |
0.6632 times |
Fri 29 August 2025 |
14.47 (0.07%) |
14.25 |
11.89 - 15.43 |
1.8725 times |
Thu 31 July 2025 |
14.46 (4.63%) |
13.71 |
13.71 - 15.78 |
1.0809 times |
Mon 30 June 2025 |
13.82 (-1.5%) |
13.94 |
12.70 - 14.18 |
1.4674 times |
Fri 30 May 2025 |
14.03 (-2.57%) |
14.40 |
13.77 - 16.17 |
1.0295 times |
Wed 30 April 2025 |
14.40 (-9.6%) |
15.82 |
12.70 - 16.17 |
1.1085 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.1799 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.5193 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.607 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.4719 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.8585 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 13.92 | | 20 day DMA | 14.1 | | 35 day DMA | 13.99 | | 50 day DMA | 14.29 | | 100 day DMA | 14.28 | | 150 day DMA | 14.4 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 13.9 | 13.88 | | 12 day EMA | 13.98 | 13.93 | 13.93 | | 20 day EMA | 14.02 | 13.99 | 14 | | 35 day EMA | 14.18 | 14.17 | 14.18 | | 50 day EMA | 14.29 | 14.29 | 14.3 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 13.84 | 13.75 | | 12 day SMA | 13.92 | 13.94 | 13.98 | | 20 day SMA | 14.1 | 14.07 | 14.06 | | 35 day SMA | 13.99 | 13.99 | 14.02 | | 50 day SMA | 14.29 | 14.31 | 14.31 | | 100 day SMA | 14.28 | 14.28 | 14.28 | | 150 day SMA | 14.4 | 14.4 | 14.41 | | 200 day SMA | 14.8 | 14.81 | 14.82 |
|
|
