SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.39 and 13.83

Daily Target 113.29
Daily Target 213.48
Daily Target 313.73
Daily Target 413.92
Daily Target 514.17

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (0.07%) 13.82 13.54 - 13.98 1.6265 times
Wed 17 June 2026 13.66 (-0.73%) 13.76 13.52 - 13.91 0.9416 times
Tue 16 June 2026 13.76 (2.46%) 13.42 13.28 - 13.77 1.0651 times
Mon 15 June 2026 13.43 (-4.41%) 14.11 13.40 - 14.13 1.7182 times
Fri 12 June 2026 14.05 (-2.77%) 14.45 13.98 - 14.49 0.557 times
Thu 11 June 2026 14.45 (1.76%) 14.25 14.07 - 14.56 0.7395 times
Wed 10 June 2026 14.20 (0.85%) 14.12 13.93 - 14.32 1.0328 times
Tue 09 June 2026 14.08 (1.15%) 14.15 13.93 - 14.36 0.8895 times
Mon 08 June 2026 13.92 (0.51%) 13.82 13.71 - 14.02 0.7313 times
Fri 05 June 2026 13.85 (-0.14%) 13.97 13.74 - 14.17 0.6986 times
Thu 04 June 2026 13.87 (2.51%) 13.69 13.68 - 14.17 0.7742 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.05 and 13.9

Weekly Target 112.84
Weekly Target 213.26
Weekly Target 313.693333333333
Weekly Target 414.11
Weekly Target 514.54

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.3474 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9945 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.9465 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.8085 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.1552 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0794 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5985 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.721 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1512 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1978 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3576 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.84 and 14.12

Monthly Target 112.56
Monthly Target 213.11
Monthly Target 313.836666666667
Monthly Target 414.39
Monthly Target 515.12

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 18 June 2026 13.67 (-1.16%) 13.83 13.28 - 14.56 0.7323 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0471 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0651 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0537 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9635 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7275 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9978 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2501 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0111 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1519 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6363 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.87
20 day DMA 13.9
35 day DMA 14.07
50 day DMA 14.6
100 day DMA 14.42
150 day DMA 14.78
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7913.85
12 day EMA13.8613.8913.93
20 day EMA13.9513.9814.01
35 day EMA14.1914.2214.25
50 day EMA14.4314.4614.49

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8713.98
12 day SMA13.8713.913.94
20 day SMA13.913.8913.89
35 day SMA14.0714.1314.17
50 day SMA14.614.6114.61
100 day SMA14.4214.4414.45
150 day SMA14.7814.814.82
200 day SMA14.5914.614.6
Back to top | Use Dark Theme