SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.65 and 14.09

Daily Target 113.56
Daily Target 213.74
Daily Target 314
Daily Target 414.18
Daily Target 514.44

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 03 August 2026 13.92 (1.31%) 13.95 13.82 - 14.26 0.9215 times
Fri 31 July 2026 13.74 (-0.22%) 13.65 13.45 - 13.78 0.8283 times
Thu 30 July 2026 13.77 (-3.03%) 14.03 13.54 - 14.03 0.9321 times
Wed 29 July 2026 14.20 (0.57%) 14.20 14.11 - 14.40 1.1126 times
Tue 28 July 2026 14.12 (4.67%) 13.61 13.56 - 14.25 1.1689 times
Mon 27 July 2026 13.49 (0%) 13.57 13.48 - 13.93 0.9621 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.8713 times
Fri 24 July 2026 13.49 (0.9%) 13.51 13.45 - 13.77 0.8713 times
Thu 23 July 2026 13.37 (-3.4%) 13.64 13.13 - 13.70 1.1084 times
Wed 22 July 2026 13.84 (0.14%) 13.91 13.48 - 13.91 1.2235 times
Tue 21 July 2026 13.82 (-1.99%) 13.97 13.74 - 14.13 1.6967 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.65 and 14.09

Weekly Target 113.56
Weekly Target 213.74
Weekly Target 314
Weekly Target 414.18
Weekly Target 514.44

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 03 August 2026 13.92 (1.31%) 13.95 13.82 - 14.26 0.1797 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9758 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1699 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.2422 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0946 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.2315 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1836 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6979 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.28 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9448 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8991 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.65 and 14.09

Monthly Target 113.56
Monthly Target 213.74
Monthly Target 314
Monthly Target 414.18
Monthly Target 514.44

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 03 August 2026 13.92 (1.31%) 13.95 13.82 - 14.26 0.0436 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2881 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.3132 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.084 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1026 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0908 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9974 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7532 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0329 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2942 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0467 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.78
20 day DMA 13.95
35 day DMA 14.02
50 day DMA 14.01
100 day DMA 14.21
150 day DMA 14.44
200 day DMA 14.59

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8213.86
12 day EMA13.8713.8613.88
20 day EMA13.9213.9213.94
35 day EMA13.9313.9313.94
50 day EMA13.9913.9914

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8613.81
12 day SMA13.7813.7713.82
20 day SMA13.951414.07
35 day SMA14.0214.0214.04
50 day SMA14.011414
100 day SMA14.2114.2214.23
150 day SMA14.4414.4514.46
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme