SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.6 and 14.99

Daily Target 114.53
Daily Target 214.67
Daily Target 314.923333333333
Daily Target 415.06
Daily Target 515.31

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 27 January 2026 14.80 (-2.89%) 15.15 14.79 - 15.18 1.0467 times
Mon 26 January 2026 15.24 (1.26%) 14.93 14.83 - 15.31 0.9102 times
Fri 23 January 2026 15.05 (-2.53%) 15.41 14.76 - 15.47 1.9517 times
Thu 22 January 2026 15.44 (1.31%) 15.32 15.30 - 15.71 0.9293 times
Wed 21 January 2026 15.24 (0.2%) 15.21 15.08 - 15.34 0.4457 times
Tue 20 January 2026 15.21 (-0.26%) 15.08 15.02 - 15.42 1.1275 times
Fri 16 January 2026 15.25 (0.99%) 15.07 15.07 - 15.34 0.9144 times
Thu 15 January 2026 15.10 (0.4%) 15.04 15.01 - 15.39 0.8362 times
Wed 14 January 2026 15.04 (0.27%) 15.00 14.80 - 15.05 0.8023 times
Tue 13 January 2026 15.00 (-0.33%) 15.13 14.89 - 15.24 1.036 times
Mon 12 January 2026 15.05 (1.14%) 14.82 14.82 - 15.09 0.9109 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.54 and 15.06

Weekly Target 114.45
Weekly Target 214.62
Weekly Target 314.966666666667
Weekly Target 415.14
Weekly Target 515.49

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 27 January 2026 14.80 (-1.66%) 14.93 14.79 - 15.31 0.3668 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8348 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8434 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.1115 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7666 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.7326 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.6127 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3915 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0657 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.2743 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.5421 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.05 and 15.26

Monthly Target 113.79
Monthly Target 214.3
Monthly Target 315.003333333333
Monthly Target 415.51
Monthly Target 516.21

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 27 January 2026 14.80 (-3.27%) 15.30 14.50 - 15.71 0.5773 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.927 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1614 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9394 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0702 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5202 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8775 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1913 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8358 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.8999 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9579 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.11
20 day DMA 15.13
35 day DMA 15.36
50 day DMA 15.47
100 day DMA 14.77
150 day DMA 14.63
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2115.2
12 day EMA15.1315.1915.18
20 day EMA15.215.2415.24
35 day EMA15.3315.3615.37
50 day EMA15.5215.5515.56

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2415.24
12 day SMA15.1115.1415.09
20 day SMA15.1315.1515.15
35 day SMA15.3615.3615.35
50 day SMA15.4715.5115.54
100 day SMA14.7714.7714.76
150 day SMA14.6314.6214.61
200 day SMA14.5414.5314.52
Back to top | Use Dark Theme