SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.34 and 14.17 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.503333333333 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.33 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (3.71%) |
13.61 |
13.00 - 13.83 |
1.3456 times |
Thu 10 April 2025 |
13.19 (-6.72%) |
13.96 |
13.00 - 13.96 |
0.7192 times |
Wed 09 April 2025 |
14.14 (5.76%) |
13.11 |
12.70 - 14.30 |
1.3263 times |
Tue 08 April 2025 |
13.37 (0.6%) |
14.19 |
13.16 - 14.19 |
1.6016 times |
Mon 07 April 2025 |
13.29 (-3.56%) |
13.26 |
12.99 - 14.26 |
1.0864 times |
Fri 04 April 2025 |
13.78 (-6.51%) |
14.18 |
13.64 - 14.42 |
1.0675 times |
Thu 03 April 2025 |
14.74 (-8.45%) |
15.40 |
14.73 - 15.43 |
1.0881 times |
Wed 02 April 2025 |
16.10 (1.19%) |
15.70 |
15.57 - 16.13 |
0.402 times |
Tue 01 April 2025 |
15.91 (-0.13%) |
15.82 |
15.69 - 16.17 |
0.7653 times |
Mon 31 March 2025 |
15.93 (1.92%) |
15.31 |
15.28 - 16.06 |
0.5979 times |
Fri 28 March 2025 |
15.63 (-5.44%) |
15.64 |
15.23 - 15.82 |
1.1703 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.19 and 14.79 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (-0.73%) |
13.26 |
12.70 - 14.30 |
1.778 times |
Fri 04 April 2025 |
13.78 (-11.84%) |
15.31 |
13.64 - 16.17 |
1.1468 times |
Fri 28 March 2025 |
15.63 (-7.84%) |
16.35 |
15.23 - 16.77 |
0.6459 times |
Fri 21 March 2025 |
16.96 (14.21%) |
14.98 |
14.87 - 17.18 |
1.5642 times |
Fri 14 March 2025 |
14.85 (3.13%) |
13.99 |
13.63 - 14.98 |
1.3655 times |
Fri 07 March 2025 |
14.40 (-0.83%) |
14.47 |
13.52 - 15.05 |
1.2839 times |
Fri 28 February 2025 |
14.52 (0.14%) |
14.65 |
12.77 - 15.28 |
0.8534 times |
Fri 21 February 2025 |
14.50 (-3.4%) |
15.06 |
14.46 - 15.16 |
0.3623 times |
Fri 14 February 2025 |
15.01 (2.53%) |
14.75 |
14.07 - 15.01 |
0.3744 times |
Fri 07 February 2025 |
14.64 (-0.07%) |
14.26 |
14.10 - 15.12 |
0.6258 times |
Fri 31 January 2025 |
14.65 (-2.46%) |
15.12 |
14.40 - 15.25 |
0.5082 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.46 and 14.93 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 14.183333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (-14.12%) |
15.82 |
12.70 - 16.17 |
0.7626 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.396 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.6145 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.7181 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5583 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
1.0158 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.1306 times |
Mon 30 September 2024 |
15.30 (9.91%) |
13.86 |
12.22 - 15.46 |
1.351 times |
Fri 30 August 2024 |
13.92 (-9.49%) |
15.41 |
12.07 - 15.58 |
1.359 times |
Wed 31 July 2024 |
15.38 (15.38%) |
13.27 |
12.81 - 15.91 |
1.0942 times |
Fri 28 June 2024 |
13.33 (-6.13%) |
14.03 |
11.13 - 14.20 |
1.3079 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 14.69 | | 20 day DMA | 15.08 | | 35 day DMA | 14.78 | | 50 day DMA | 14.75 | | 100 day DMA | 15.54 | | 150 day DMA | 15.5 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.8 | 14.1 | | 12 day EMA | 14.33 | 14.45 | 14.68 | | 20 day EMA | 14.6 | 14.7 | 14.86 | | 35 day EMA | 14.75 | 14.81 | 14.91 | | 50 day EMA | 14.63 | 14.67 | 14.73 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.55 | 13.86 | | 12 day SMA | 14.69 | 14.96 | 15.26 | | 20 day SMA | 15.08 | 15.11 | 15.14 | | 35 day SMA | 14.78 | 14.81 | 14.87 | | 50 day SMA | 14.75 | 14.77 | 14.81 | | 100 day SMA | 15.54 | 15.57 | 15.61 | | 150 day SMA | 15.5 | 15.51 | 15.52 | | 200 day SMA | 15.04 | 15.03 | 15.02 |
|
|
