SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.33 and 15.45

Daily Target 114.04
Daily Target 214.61
Daily Target 315.163333333333
Daily Target 415.73
Daily Target 516.28

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 01 May 2026 15.17 (-2.44%) 15.21 14.60 - 15.72 1.4453 times
Thu 30 April 2026 15.55 (1.97%) 15.14 15.05 - 15.86 1.0679 times
Wed 29 April 2026 15.25 (-2.93%) 15.56 15.24 - 15.57 0.6237 times
Tue 28 April 2026 15.71 (-0.19%) 15.89 15.38 - 15.94 0.4978 times
Mon 27 April 2026 15.74 (0%) 15.64 15.58 - 16.36 1.2661 times
Fri 24 April 2026 15.74 (-0.13%) 15.72 15.37 - 15.89 0.8444 times
Thu 23 April 2026 15.76 (-5%) 16.65 15.63 - 16.68 0.807 times
Wed 22 April 2026 16.59 (0.79%) 16.48 16.21 - 16.62 1.2407 times
Tue 21 April 2026 16.46 (-2.49%) 16.73 16.32 - 17.20 1.0475 times
Mon 20 April 2026 16.88 (0.54%) 16.40 16.40 - 17.25 1.1595 times
Fri 17 April 2026 16.79 (2.13%) 16.65 16.57 - 17.11 1.5008 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.01 and 15.77

Weekly Target 113.62
Weekly Target 214.39
Weekly Target 315.376666666667
Weekly Target 416.15
Weekly Target 517.14

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.0032 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.0438 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.183 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.797 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.8879 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.8154 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.5606 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.1461 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.1499 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.4132 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.5111 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.33 and 15.45

Monthly Target 114.04
Monthly Target 214.61
Monthly Target 315.163333333333
Monthly Target 415.73
Monthly Target 516.28

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 01 May 2026 15.17 (-2.44%) 15.21 14.60 - 15.72 0.0761 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0723 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0608 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.97 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7325 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0045 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2586 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.018 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1597 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6474 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9509 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.01
20 day DMA 15.35
35 day DMA 14.51
50 day DMA 14.66
100 day DMA 14.88
150 day DMA 14.78
200 day DMA 14.63

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6215.66
12 day EMA15.5415.6115.62
20 day EMA15.3315.3515.33
35 day EMA15.1515.1515.13
50 day EMA14.7614.7414.71

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.615.64
12 day SMA16.0116.116.1
20 day SMA15.3515.2515.12
35 day SMA14.5114.4814.46
50 day SMA14.6614.6614.65
100 day SMA14.8814.8714.87
150 day SMA14.7814.7714.77
200 day SMA14.6314.6314.63
Back to top | Use Dark Theme