AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 132.98 and 135.86 | Daily Target 1 | 132.42 | | Daily Target 2 | 133.54 | | Daily Target 3 | 135.30333333333 | | Daily Target 4 | 136.42 | | Daily Target 5 | 138.18 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.65 (-0.41%) |
135.42 |
134.19 - 137.07 |
0.808 times |
Tue 16 September 2025 |
135.21 (0.27%) |
134.79 |
134.10 - 135.42 |
1.0168 times |
Mon 15 September 2025 |
134.85 (-0.28%) |
135.97 |
134.63 - 136.17 |
0.6382 times |
Fri 12 September 2025 |
135.23 (-1.36%) |
136.62 |
135.22 - 137.05 |
0.5596 times |
Thu 11 September 2025 |
137.10 (0.62%) |
136.75 |
135.87 - 138.28 |
1.0225 times |
Wed 10 September 2025 |
136.25 (-0.58%) |
136.13 |
134.85 - 137.46 |
1.4671 times |
Tue 09 September 2025 |
137.05 (-0.9%) |
138.26 |
135.10 - 139.48 |
1.3641 times |
Mon 08 September 2025 |
138.30 (-0.23%) |
138.59 |
137.68 - 140.00 |
1.3194 times |
Fri 05 September 2025 |
138.62 (0.12%) |
139.02 |
137.63 - 140.82 |
0.944 times |
Thu 04 September 2025 |
138.46 (2.4%) |
136.35 |
135.05 - 138.48 |
0.8604 times |
Wed 03 September 2025 |
135.22 (-0.87%) |
136.08 |
134.44 - 136.18 |
0.8187 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 132.89 and 135.86 | Weekly Target 1 | 132.3 | | Weekly Target 2 | 133.48 | | Weekly Target 3 | 135.27333333333 | | Weekly Target 4 | 136.45 | | Weekly Target 5 | 138.24 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.65 (-0.43%) |
135.97 |
134.10 - 137.07 |
0.5834 times |
Fri 12 September 2025 |
135.23 (-2.45%) |
138.59 |
134.85 - 140.00 |
1.3579 times |
Fri 05 September 2025 |
138.62 (-0.47%) |
137.42 |
134.44 - 140.82 |
0.7789 times |
Fri 29 August 2025 |
139.27 (0%) |
139.17 |
138.35 - 139.87 |
0.188 times |
Fri 29 August 2025 |
139.27 (-1.53%) |
140.97 |
137.40 - 141.61 |
1.0698 times |
Fri 22 August 2025 |
141.43 (1.95%) |
138.89 |
137.35 - 143.33 |
1.0187 times |
Fri 15 August 2025 |
138.72 (-1.44%) |
141.33 |
136.44 - 141.62 |
1.5276 times |
Fri 08 August 2025 |
140.75 (-0.42%) |
139.34 |
137.55 - 142.05 |
1.0392 times |
Fri 01 August 2025 |
141.35 (-12.2%) |
161.20 |
141.09 - 161.98 |
1.5062 times |
Fri 25 July 2025 |
160.99 (2.95%) |
156.42 |
155.23 - 164.28 |
0.9304 times |
Fri 18 July 2025 |
156.38 (-0.96%) |
157.14 |
153.55 - 158.94 |
0.727 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 131.02 and 137.74 | Monthly Target 1 | 129.8 | | Monthly Target 2 | 132.23 | | Monthly Target 3 | 136.52333333333 | | Monthly Target 4 | 138.95 | | Monthly Target 5 | 143.24 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.65 (-3.32%) |
137.42 |
134.10 - 140.82 |
0.7437 times |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.4645 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
1.0614 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.1004 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.9186 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.9684 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.985 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.2191 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
0.9035 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.6353 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.6859 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 135.41 | | 12 day DMA | 136.45 | | 20 day DMA | 137.78 | | 35 day DMA | 139.64 | | 50 day DMA | 145.18 | | 100 day DMA | 149.72 | | 150 day DMA | 148.36 | | 200 day DMA | 151.24 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.36 | 135.72 | 135.98 | | 12 day EMA | 136.49 | 136.83 | 137.13 | | 20 day EMA | 137.89 | 138.23 | 138.55 | | 35 day EMA | 141.78 | 142.2 | 142.61 | | 50 day EMA | 145.44 | 145.88 | 146.32 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.41 | 135.73 | 136.1 | | 12 day SMA | 136.45 | 136.83 | 137.17 | | 20 day SMA | 137.78 | 138.1 | 138.32 | | 35 day SMA | 139.64 | 140.33 | 141 | | 50 day SMA | 145.18 | 145.69 | 146.2 | | 100 day SMA | 149.72 | 149.83 | 149.91 | | 150 day SMA | 148.36 | 148.42 | 148.47 | | 200 day SMA | 151.24 | 151.43 | 151.6 |
|
|
