Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 113.17 and 123.75
| Daily Target 1 | 111.22 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 132.38 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.02 (-3.77%) | 127.21 | 117.90 - 128.48 | 1.9903 times | Thu 30 April 2026 | 123.68 (0.63%) | 123.43 | 121.88 - 126.08 | 1.5384 times | Wed 29 April 2026 | 122.90 (-2.28%) | 125.14 | 122.79 - 125.90 | 0.9021 times | Tue 28 April 2026 | 125.77 (0.83%) | 126.12 | 123.72 - 126.65 | 0.7128 times | Mon 27 April 2026 | 124.73 (0.52%) | 124.04 | 123.54 - 126.23 | 0.7234 times | Fri 24 April 2026 | 124.08 (-0.69%) | 124.41 | 122.57 - 124.41 | 0.887 times | Thu 23 April 2026 | 124.94 (0.31%) | 125.38 | 124.44 - 127.44 | 0.8868 times | Wed 22 April 2026 | 124.55 (-1.69%) | 127.28 | 122.96 - 127.28 | 0.9232 times | Tue 21 April 2026 | 126.69 (-3.23%) | 130.70 | 126.69 - 132.25 | 0.6241 times | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.812 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 0.8067 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 113.17 and 123.75
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 121.8 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.3795 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.9718 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.9052 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.0949 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.8502 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.9558 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6341 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.3686 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.909 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.9309 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.1289 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 113.17 and 123.75
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.02 (-3.77%) | 127.21 | 117.90 - 128.48 | 0.1012 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9093 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9512 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.335 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8483 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1852 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.191 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.469 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9294 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0805 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7831 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 125.52 |
| 20 day DMA | 127.28 |
| 35 day DMA | 126.56 |
| 50 day DMA | 130.4 |
| 100 day DMA | 128.3 |
| 150 day DMA | 127.16 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 124.34 | 124.67 |
| 12 day EMA | 124.72 | 125.76 | 126.14 |
| 20 day EMA | 126.06 | 126.8 | 127.13 |
| 35 day EMA | 128.74 | 129.31 | 129.64 |
| 50 day EMA | 130.6 | 131.07 | 131.37 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 124.23 | 124.48 |
| 12 day SMA | 125.52 | 126.4 | 127.01 |
| 20 day SMA | 127.28 | 127.63 | 127.78 |
| 35 day SMA | 126.56 | 126.93 | 127.17 |
| 50 day SMA | 130.4 | 130.85 | 131.21 |
| 100 day SMA | 128.3 | 128.33 | 128.31 |
| 150 day SMA | 127.16 | 127.24 | 127.29 |
| 200 day SMA | 130.93 | 131.11 | 131.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.