Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 124.78 and 126.67
| Daily Target 1 | 124.26 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 126.14666666667 |
| Daily Target 4 | 127.19 |
| Daily Target 5 | 128.04 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.35 (0.28%) | 126.42 | 125.10 - 126.99 | 0.7893 times | Fri 23 January 2026 | 126.00 (1.23%) | 124.34 | 123.86 - 126.28 | 1.0746 times | Thu 22 January 2026 | 124.47 (-0.43%) | 125.05 | 124.06 - 126.41 | 0.925 times | Wed 21 January 2026 | 125.01 (0.96%) | 124.31 | 123.90 - 125.62 | 1.0536 times | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.6885 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.9095 times | Thu 15 January 2026 | 125.11 (-1.37%) | 127.14 | 124.52 - 127.22 | 0.9535 times | Wed 14 January 2026 | 126.85 (2.71%) | 124.11 | 124.11 - 127.16 | 1.5309 times | Tue 13 January 2026 | 123.50 (-1.3%) | 125.05 | 122.54 - 125.44 | 0.8807 times | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.1945 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 1.0736 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.78 and 126.67
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 126.14666666667 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.35 (0.28%) | 126.42 | 125.10 - 126.99 | 0.1721 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.8159 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.1926 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.3371 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5509 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2183 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.7331 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.9417 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.5922 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.4462 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.1663 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.98 and 131.59
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 123.72666666667 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 126.35 (3.6%) | 121.74 | 117.61 - 127.22 | 0.7236 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2434 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2495 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5411 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.975 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1336 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8216 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8517 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.711 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7495 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7625 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 124.77 |
| 20 day DMA | 123.77 |
| 35 day DMA | 122.64 |
| 50 day DMA | 122.13 |
| 100 day DMA | 125.89 |
| 150 day DMA | 133.84 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 125.05 | 124.57 |
| 12 day EMA | 124.69 | 124.39 | 124.1 |
| 20 day EMA | 124 | 123.75 | 123.51 |
| 35 day EMA | 122.95 | 122.75 | 122.56 |
| 50 day EMA | 121.98 | 121.8 | 121.63 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 124.8 | 124.62 |
| 12 day SMA | 124.77 | 124.28 | 123.82 |
| 20 day SMA | 123.77 | 123.59 | 123.4 |
| 35 day SMA | 122.64 | 122.51 | 122.39 |
| 50 day SMA | 122.13 | 121.97 | 121.77 |
| 100 day SMA | 125.89 | 125.99 | 126.12 |
| 150 day SMA | 133.84 | 134 | 134.16 |
| 200 day SMA | 138.23 | 138.32 | 138.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.