AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 116.96 and 118.76 | Daily Target 1 | 116.61 | | Daily Target 2 | 117.3 | | Daily Target 3 | 118.40666666667 | | Daily Target 4 | 119.1 | | Daily Target 5 | 120.21 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.00 (-1.1%) |
119.51 |
117.71 - 119.51 |
0.9127 times |
Tue 18 November 2025 |
119.31 (-0.03%) |
119.66 |
118.06 - 120.11 |
1.2458 times |
Mon 17 November 2025 |
119.34 (0.62%) |
118.49 |
117.57 - 119.49 |
1.2502 times |
Fri 14 November 2025 |
118.61 (-1.32%) |
119.77 |
118.39 - 120.69 |
0.7943 times |
Thu 13 November 2025 |
120.20 (1.73%) |
118.30 |
118.30 - 121.88 |
1.0356 times |
Wed 12 November 2025 |
118.16 (-0.09%) |
118.34 |
117.91 - 119.67 |
0.8345 times |
Tue 11 November 2025 |
118.27 (1.62%) |
116.96 |
116.96 - 119.51 |
0.7388 times |
Mon 10 November 2025 |
116.38 (0.14%) |
115.99 |
114.00 - 116.77 |
0.7835 times |
Fri 07 November 2025 |
116.22 (0.06%) |
116.23 |
114.68 - 116.92 |
1.0627 times |
Thu 06 November 2025 |
116.15 (0.5%) |
115.02 |
113.80 - 116.96 |
1.3418 times |
Wed 05 November 2025 |
115.57 (1.22%) |
114.33 |
112.77 - 116.04 |
1.3671 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 116.52 and 119.06 | Weekly Target 1 | 116.02 | | Weekly Target 2 | 117.01 | | Weekly Target 3 | 118.56 | | Weekly Target 4 | 119.55 | | Weekly Target 5 | 121.1 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.00 (-0.51%) |
118.49 |
117.57 - 120.11 |
0.8793 times |
Fri 14 November 2025 |
118.61 (2.06%) |
115.99 |
114.00 - 121.88 |
1.08 times |
Fri 07 November 2025 |
116.22 (0.18%) |
114.36 |
112.53 - 116.96 |
1.3776 times |
Fri 31 October 2025 |
116.01 (0%) |
115.29 |
103.23 - 118.10 |
1.0845 times |
Fri 31 October 2025 |
116.01 (-9.99%) |
129.14 |
103.23 - 129.90 |
1.9844 times |
Fri 24 October 2025 |
128.88 (-0.36%) |
129.61 |
128.02 - 132.11 |
0.6988 times |
Fri 17 October 2025 |
129.34 (-1.21%) |
130.99 |
127.85 - 132.35 |
0.6996 times |
Fri 10 October 2025 |
130.93 (-1.72%) |
132.89 |
129.81 - 133.20 |
0.8049 times |
Fri 03 October 2025 |
133.22 (0.7%) |
132.40 |
131.36 - 137.15 |
0.7074 times |
Fri 26 September 2025 |
132.29 (-1.6%) |
134.12 |
130.27 - 134.94 |
0.6834 times |
Fri 19 September 2025 |
134.44 (-0.58%) |
135.97 |
133.34 - 137.07 |
0.8973 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 115.27 and 124.62 | Monthly Target 1 | 108.12 | | Monthly Target 2 | 113.06 | | Monthly Target 3 | 117.47 | | Monthly Target 4 | 122.41 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.00 (1.72%) |
114.36 |
112.53 - 121.88 |
0.969 times |
Fri 31 October 2025 |
116.01 (-13.21%) |
133.33 |
103.23 - 137.15 |
1.6394 times |
Tue 30 September 2025 |
133.66 (-4.03%) |
137.42 |
130.27 - 140.82 |
1.0372 times |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.2059 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
0.874 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
0.906 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.7564 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.7973 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.8111 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.0038 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
0.744 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 119.09 | | 12 day DMA | 117.53 | | 20 day DMA | 120.38 | | 35 day DMA | 124.77 | | 50 day DMA | 127.45 | | 100 day DMA | 137.56 | | 150 day DMA | 142.6 | | 200 day DMA | 143.54 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.63 | 118.95 | 118.77 | | 12 day EMA | 119.11 | 119.31 | 119.31 | | 20 day EMA | 120.7 | 120.98 | 121.16 | | 35 day EMA | 123.77 | 124.11 | 124.39 | | 50 day EMA | 127.44 | 127.83 | 128.18 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.09 | 119.12 | 118.92 | | 12 day SMA | 117.53 | 117.37 | 117.09 | | 20 day SMA | 120.38 | 120.98 | 121.55 | | 35 day SMA | 124.77 | 125.23 | 125.64 | | 50 day SMA | 127.45 | 127.81 | 128.17 | | 100 day SMA | 137.56 | 137.94 | 138.31 | | 150 day SMA | 142.6 | 142.78 | 142.95 | | 200 day SMA | 143.54 | 143.73 | 143.92 |
|
|
