AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 132.71 and 149.74 | Daily Target 1 | 129.82 | | Daily Target 2 | 135.59 | | Daily Target 3 | 146.85333333333 | | Daily Target 4 | 152.62 | | Daily Target 5 | 163.88 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.35 (-10.05%) |
156.97 |
141.09 - 158.12 |
2.1074 times |
Thu 31 July 2025 |
157.14 (0.22%) |
155.78 |
155.18 - 157.35 |
1.4148 times |
Wed 30 July 2025 |
156.79 (-1.28%) |
158.80 |
154.92 - 158.93 |
1.2089 times |
Tue 29 July 2025 |
158.82 (0.08%) |
159.05 |
157.22 - 159.60 |
0.8082 times |
Mon 28 July 2025 |
158.70 (-1.42%) |
161.20 |
158.16 - 161.98 |
0.6422 times |
Fri 25 July 2025 |
160.99 (-0.51%) |
162.05 |
160.78 - 163.09 |
0.6166 times |
Thu 24 July 2025 |
161.82 (0.1%) |
160.96 |
159.79 - 164.28 |
0.8989 times |
Wed 23 July 2025 |
161.66 (1.56%) |
160.07 |
159.14 - 161.85 |
0.9379 times |
Tue 22 July 2025 |
159.17 (2.39%) |
156.11 |
155.23 - 159.36 |
0.9364 times |
Mon 21 July 2025 |
155.45 (-0.59%) |
156.42 |
155.24 - 156.67 |
0.4286 times |
Fri 18 July 2025 |
156.38 (0.22%) |
156.85 |
154.92 - 157.21 |
0.5061 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 130.78 and 151.67 | Weekly Target 1 | 127.25 | | Weekly Target 2 | 134.3 | | Weekly Target 3 | 148.14 | | Weekly Target 4 | 155.19 | | Weekly Target 5 | 169.03 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.35 (-12.2%) |
161.20 |
141.09 - 161.98 |
1.6602 times |
Fri 25 July 2025 |
160.99 (2.95%) |
156.42 |
155.23 - 164.28 |
1.0255 times |
Fri 18 July 2025 |
156.38 (-0.96%) |
157.14 |
153.55 - 158.94 |
0.8014 times |
Fri 11 July 2025 |
157.90 (-1.95%) |
160.95 |
156.63 - 162.58 |
0.8737 times |
Thu 03 July 2025 |
161.04 (3.35%) |
156.03 |
154.61 - 161.36 |
0.6611 times |
Fri 27 June 2025 |
155.82 (3.67%) |
149.49 |
149.49 - 156.11 |
1.2127 times |
Fri 20 June 2025 |
150.30 (-0.57%) |
150.66 |
148.99 - 151.27 |
0.7454 times |
Fri 13 June 2025 |
151.16 (-1.4%) |
152.71 |
150.73 - 154.62 |
1.0013 times |
Fri 06 June 2025 |
153.31 (-3.21%) |
157.54 |
149.05 - 159.07 |
1.3006 times |
Fri 30 May 2025 |
158.40 (1.58%) |
157.03 |
156.54 - 158.84 |
0.718 times |
Fri 23 May 2025 |
155.94 (-0.68%) |
156.36 |
154.26 - 160.26 |
0.8009 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 132.71 and 149.74 | Monthly Target 1 | 129.82 | | Monthly Target 2 | 135.59 | | Monthly Target 3 | 146.85333333333 | | Monthly Target 4 | 152.62 | | Monthly Target 5 | 163.88 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
141.35 (-10.05%) |
156.97 |
141.09 - 158.12 |
0.1629 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
1.2316 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.2768 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
1.0659 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
1.1236 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.143 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.4146 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0484 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7372 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.7959 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.092 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 154.56 | | 12 day DMA | 157.03 | | 20 day DMA | 157.4 | | 35 day DMA | 156.1 | | 50 day DMA | 155.94 | | 100 day DMA | 151.86 | | 150 day DMA | 152.03 | | 200 day DMA | 156.15 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.48 | 158.05 | 158.51 | | 12 day EMA | 155.64 | 158.24 | 158.44 | | 20 day EMA | 156.32 | 157.9 | 157.98 | | 35 day EMA | 156.29 | 157.17 | 157.17 | | 50 day EMA | 155.69 | 156.28 | 156.25 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.56 | 158.49 | 159.42 | | 12 day SMA | 157.03 | 158.16 | 157.91 | | 20 day SMA | 157.4 | 158.38 | 158.54 | | 35 day SMA | 156.1 | 156.42 | 156.26 | | 50 day SMA | 155.94 | 156.27 | 156.27 | | 100 day SMA | 151.86 | 151.98 | 151.92 | | 150 day SMA | 152.03 | 152.15 | 152.16 | | 200 day SMA | 156.15 | 156.24 | 156.25 |
|
|
