Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 132.97 and 139.76
| Daily Target 1 | 131.55 |
| Daily Target 2 | 134.38 |
| Daily Target 3 | 138.34333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 145.13 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.20 (5.02%) | 138.59 | 135.52 - 142.31 | 2.1052 times | Thu 29 October 2026 | 130.64 (2.73%) | 128.63 | 128.36 - 131.03 | 1.3577 times | Wed 28 October 2026 | 127.17 (0.52%) | 125.58 | 125.00 - 127.32 | 0.9387 times | Tue 27 October 2026 | 126.51 (-0.44%) | 126.06 | 125.32 - 127.45 | 0.9303 times | Mon 26 October 2026 | 127.07 (0.41%) | 126.77 | 126.50 - 127.68 | 0.7745 times | Fri 23 October 2026 | 126.55 (-1.21%) | 126.90 | 125.57 - 127.71 | 0.7404 times | Thu 22 October 2026 | 128.10 (1.97%) | 125.66 | 124.83 - 128.72 | 0.8909 times | Wed 21 October 2026 | 125.63 (-0.11%) | 125.90 | 125.49 - 126.54 | 0.937 times | Tue 20 October 2026 | 125.77 (0.91%) | 124.49 | 124.02 - 126.01 | 0.7456 times | Mon 19 October 2026 | 124.63 (0.1%) | 123.96 | 123.39 - 125.47 | 0.5797 times | Fri 16 October 2026 | 124.51 (0.2%) | 125.08 | 124.18 - 125.99 | 1.1498 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 131.1 and 148.41
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 134.83666666667 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.20 (8.42%) | 126.77 | 125.00 - 142.31 | 1.3093 times | Fri 23 October 2026 | 126.55 (1.64%) | 123.96 | 123.39 - 128.72 | 0.8349 times | Fri 16 October 2026 | 124.51 (3.43%) | 120.21 | 118.34 - 125.99 | 1.1803 times | Fri 09 October 2026 | 120.38 (0.39%) | 119.28 | 118.78 - 122.42 | 1.2927 times | Fri 02 October 2026 | 119.91 (-3.2%) | 122.89 | 119.21 - 124.67 | 1.0396 times | Fri 25 September 2026 | 123.87 (-0.46%) | 124.84 | 122.32 - 125.98 | 0.8424 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.2241 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.7492 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.8708 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.6567 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 0.9348 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.77 and 151.74
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 156.59 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.20 (13.24%) | 120.22 | 118.34 - 142.31 | 1.0864 times | Wed 30 September 2026 | 121.16 (-7.95%) | 131.65 | 120.74 - 132.26 | 0.9205 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.859 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9859 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9976 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2746 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8716 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9117 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2796 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8131 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.136 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 127.34 |
| 20 day DMA | 124.5 |
| 35 day DMA | 124.13 |
| 50 day DMA | 125.86 |
| 100 day DMA | 127.37 |
| 150 day DMA | 125.36 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 127.99 | 126.67 |
| 12 day EMA | 127.88 | 126.19 | 125.38 |
| 20 day EMA | 126.47 | 125.34 | 124.78 |
| 35 day EMA | 126.36 | 125.72 | 125.43 |
| 50 day EMA | 126.8 | 126.38 | 126.21 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 127.59 | 127.08 |
| 12 day SMA | 127.34 | 125.93 | 124.97 |
| 20 day SMA | 124.5 | 123.63 | 123.14 |
| 35 day SMA | 124.13 | 123.78 | 123.56 |
| 50 day SMA | 125.86 | 125.78 | 125.82 |
| 100 day SMA | 127.37 | 127.15 | 127 |
| 150 day SMA | 125.36 | 125.28 | 125.23 |
| 200 day SMA | 127.06 | 127 | 126.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.