AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 141.93 and 146.9 | Daily Target 1 | 137.88 | | Daily Target 2 | 141 | | Daily Target 3 | 142.85333333333 | | Daily Target 4 | 145.97 | | Daily Target 5 | 147.82 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.11 (2.38%) |
140.87 |
139.74 - 144.71 |
0.527 times |
Thu 10 April 2025 |
140.76 (-2.08%) |
140.00 |
137.57 - 143.37 |
0.802 times |
Wed 09 April 2025 |
143.75 (7.55%) |
133.18 |
131.32 - 144.42 |
1.2768 times |
Tue 08 April 2025 |
133.66 (-0.74%) |
137.38 |
131.28 - 139.31 |
1.2301 times |
Mon 07 April 2025 |
134.65 (-3.94%) |
136.34 |
130.85 - 142.12 |
1.6354 times |
Fri 04 April 2025 |
140.18 (-5.71%) |
145.22 |
140.04 - 147.96 |
1.3802 times |
Thu 03 April 2025 |
148.67 (-1.24%) |
146.76 |
146.46 - 150.05 |
0.916 times |
Wed 02 April 2025 |
150.53 (0.96%) |
148.00 |
148.00 - 151.13 |
0.6426 times |
Tue 01 April 2025 |
149.10 (0.49%) |
148.88 |
147.38 - 150.03 |
0.6228 times |
Mon 31 March 2025 |
148.38 (0.99%) |
146.58 |
146.10 - 149.09 |
0.9671 times |
Fri 28 March 2025 |
146.93 (-1.1%) |
149.29 |
145.76 - 150.00 |
0.6226 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 137.48 and 151.34 | Weekly Target 1 | 126.03 | | Weekly Target 2 | 135.07 | | Weekly Target 3 | 139.89 | | Weekly Target 4 | 148.93 | | Weekly Target 5 | 153.75 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.11 (2.8%) |
136.34 |
130.85 - 144.71 |
1.0878 times |
Fri 04 April 2025 |
140.18 (-4.59%) |
146.58 |
140.04 - 151.13 |
0.9004 times |
Fri 28 March 2025 |
146.93 (1.46%) |
145.75 |
144.91 - 150.00 |
0.6885 times |
Fri 21 March 2025 |
144.82 (-1.25%) |
146.51 |
142.36 - 148.00 |
0.8565 times |
Fri 14 March 2025 |
146.66 (-4.01%) |
152.07 |
143.76 - 154.00 |
0.7518 times |
Fri 07 March 2025 |
152.78 (4.11%) |
146.97 |
145.14 - 153.36 |
1.1774 times |
Fri 28 February 2025 |
146.75 (0.28%) |
146.18 |
144.36 - 149.18 |
1.0514 times |
Fri 21 February 2025 |
146.34 (1.07%) |
144.79 |
143.90 - 147.49 |
0.8029 times |
Fri 14 February 2025 |
144.79 (1.12%) |
144.26 |
139.93 - 145.31 |
1.3427 times |
Fri 07 February 2025 |
143.18 (-8.89%) |
154.58 |
142.04 - 159.84 |
1.3407 times |
Fri 31 January 2025 |
157.15 (-0.73%) |
158.25 |
156.58 - 160.35 |
0.9783 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 127.34 and 147.62 | Monthly Target 1 | 121.75 | | Monthly Target 2 | 132.93 | | Monthly Target 3 | 142.03 | | Monthly Target 4 | 153.21 | | Monthly Target 5 | 162.31 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
144.11 (-2.88%) |
148.88 |
130.85 - 151.13 |
0.5774 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.1788 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.4589 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0813 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7603 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.8209 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.1262 times |
Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.9241 times |
Fri 30 August 2024 |
153.19 (4.23%) |
146.88 |
139.48 - 153.44 |
0.9857 times |
Wed 31 July 2024 |
146.98 (4.38%) |
141.38 |
137.76 - 151.29 |
1.0864 times |
Fri 28 June 2024 |
140.81 (-4.66%) |
148.50 |
140.09 - 148.50 |
0.7962 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 139.39 | | 12 day DMA | 144.11 | | 20 day DMA | 144.99 | | 35 day DMA | 146.13 | | 50 day DMA | 147.35 | | 100 day DMA | 155.1 | | 150 day DMA | 157.23 | | 200 day DMA | 154.27 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.9 | 140.79 | 140.81 | | 12 day EMA | 143.12 | 142.94 | 143.34 | | 20 day EMA | 144.42 | 144.45 | 144.84 | | 35 day EMA | 146.2 | 146.32 | 146.65 | | 50 day EMA | 147.54 | 147.68 | 147.96 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.39 | 138.6 | 140.18 | | 12 day SMA | 144.11 | 144.43 | 144.77 | | 20 day SMA | 144.99 | 145.09 | 145.44 | | 35 day SMA | 146.13 | 146.21 | 146.39 | | 50 day SMA | 147.35 | 147.63 | 147.99 | | 100 day SMA | 155.1 | 155.42 | 155.77 | | 150 day SMA | 157.23 | 157.29 | 157.38 | | 200 day SMA | 154.27 | 154.28 | 154.31 |
|
|
