Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 133.69 and 137.62
| Daily Target 1 | 132.66 |
| Daily Target 2 | 134.71 |
| Daily Target 3 | 136.58666666667 |
| Daily Target 4 | 138.64 |
| Daily Target 5 | 140.52 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.77 (2.1%) | 137.23 | 134.53 - 138.46 | 1.2584 times | Fri 31 July 2026 | 133.96 (0.07%) | 137.46 | 132.17 - 139.57 | 1.7366 times | Thu 30 July 2026 | 133.87 (-1.73%) | 136.40 | 133.11 - 136.40 | 1.2283 times | Wed 29 July 2026 | 136.23 (-1.15%) | 136.00 | 134.55 - 136.60 | 1.1362 times | Tue 28 July 2026 | 137.81 (3.33%) | 135.38 | 134.83 - 138.03 | 1.1618 times | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.8055 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.658 times | Fri 24 July 2026 | 132.36 (2.6%) | 129.59 | 129.59 - 132.73 | 0.658 times | Thu 23 July 2026 | 129.00 (-0.13%) | 128.85 | 128.17 - 129.82 | 0.7501 times | Wed 22 July 2026 | 129.17 (0.2%) | 129.81 | 128.48 - 130.48 | 0.6071 times | Tue 21 July 2026 | 128.91 (-0.77%) | 130.53 | 127.92 - 131.06 | 0.6441 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 133.69 and 137.62
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 136.58666666667 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.77 (2.1%) | 137.23 | 134.53 - 138.46 | 0.3467 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.6716 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1813 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9607 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.4614 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.678 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8902 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.3373 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.3393 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 1.1336 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.2602 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.69 and 137.62
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 136.58666666667 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 136.77 (2.1%) | 137.23 | 134.53 - 138.46 | 0.0665 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0406 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0529 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.3453 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9199 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9623 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3505 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8582 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.199 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2049 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4861 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 132.81 |
| 20 day DMA | 130.88 |
| 35 day DMA | 127.72 |
| 50 day DMA | 123.8 |
| 100 day DMA | 124.02 |
| 150 day DMA | 126.56 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 134.24 | 134.38 |
| 12 day EMA | 133.28 | 132.65 | 132.41 |
| 20 day EMA | 131.31 | 130.73 | 130.39 |
| 35 day EMA | 127.68 | 127.14 | 126.74 |
| 50 day EMA | 124.25 | 123.74 | 123.32 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 135.05 | 134.73 |
| 12 day SMA | 132.81 | 132.46 | 132.53 |
| 20 day SMA | 130.88 | 130.42 | 130.03 |
| 35 day SMA | 127.72 | 127.18 | 126.68 |
| 50 day SMA | 123.8 | 123.37 | 123 |
| 100 day SMA | 124.02 | 123.97 | 123.96 |
| 150 day SMA | 126.56 | 126.47 | 126.39 |
| 200 day SMA | 125.37 | 125.34 | 125.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.