Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 118 and 121.44
| Daily Target 1 | 117.22 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 120.66 |
| Daily Target 4 | 122.21 |
| Daily Target 5 | 124.1 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.32 (0.28%) | 120.46 | 119.11 - 122.55 | 1.4867 times | Wed 17 June 2026 | 119.99 (-0.55%) | 121.62 | 119.46 - 122.35 | 1.3478 times | Tue 16 June 2026 | 120.65 (2.18%) | 118.50 | 113.77 - 121.05 | 0.9402 times | Mon 15 June 2026 | 118.08 (0.31%) | 118.70 | 117.56 - 120.74 | 1.141 times | Fri 12 June 2026 | 117.72 (0.98%) | 117.90 | 116.38 - 118.47 | 0.6786 times | Thu 11 June 2026 | 116.58 (1.67%) | 115.11 | 114.26 - 117.01 | 0.7825 times | Wed 10 June 2026 | 114.67 (-1.06%) | 116.15 | 113.37 - 116.55 | 0.9838 times | Tue 09 June 2026 | 115.90 (3.54%) | 113.28 | 112.67 - 116.15 | 0.88 times | Mon 08 June 2026 | 111.94 (-1.25%) | 112.26 | 110.95 - 112.64 | 0.836 times | Fri 05 June 2026 | 113.36 (0.72%) | 113.09 | 111.98 - 114.59 | 0.9234 times | Thu 04 June 2026 | 112.55 (0.02%) | 114.95 | 111.54 - 115.75 | 0.6685 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 117.05 and 125.83
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 118.88 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 127.66 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.0386 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.8791 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.9773 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.7859 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9719 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.2807 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.0301 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 0.9562 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2204 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8597 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8008 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 115.64 and 127.24
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 117.94 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.32 (3.86%) | 114.69 | 110.95 - 122.55 | 0.652 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2249 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8376 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8762 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2297 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7814 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0917 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.0971 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3532 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8561 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 0.9954 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 116.19 |
| 20 day DMA | 115.71 |
| 35 day DMA | 117.15 |
| 50 day DMA | 120.24 |
| 100 day DMA | 126.39 |
| 150 day DMA | 125.01 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.63 | 117.95 |
| 12 day EMA | 117.46 | 116.94 | 116.39 |
| 20 day EMA | 117.17 | 116.84 | 116.51 |
| 35 day EMA | 118.71 | 118.61 | 118.53 |
| 50 day EMA | 120.82 | 120.84 | 120.87 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 118.6 | 117.54 |
| 12 day SMA | 116.19 | 115.51 | 114.88 |
| 20 day SMA | 115.71 | 115.45 | 115.13 |
| 35 day SMA | 117.15 | 117.25 | 117.33 |
| 50 day SMA | 120.24 | 120.46 | 120.7 |
| 100 day SMA | 126.39 | 126.43 | 126.49 |
| 150 day SMA | 125.01 | 125 | 124.98 |
| 200 day SMA | 126.08 | 126.16 | 126.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.