AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 157.47 and 159.71 | Daily Target 1 | 155.67 | | Daily Target 2 | 157.03 | | Daily Target 3 | 157.90666666667 | | Daily Target 4 | 159.27 | | Daily Target 5 | 160.15 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
158.40 (0.04%) |
158.24 |
156.54 - 158.78 |
1.1188 times |
Thu 29 May 2025 |
158.33 (0.59%) |
157.83 |
156.82 - 158.67 |
0.7745 times |
Wed 28 May 2025 |
157.40 (-0.48%) |
158.16 |
157.26 - 158.84 |
1.2166 times |
Tue 27 May 2025 |
158.16 (1.42%) |
157.03 |
156.69 - 158.44 |
1.1775 times |
Fri 23 May 2025 |
155.94 (-0.45%) |
155.12 |
154.26 - 156.18 |
0.8697 times |
Thu 22 May 2025 |
156.65 (0.13%) |
156.36 |
155.56 - 157.27 |
0.9308 times |
Wed 21 May 2025 |
156.45 (-1.31%) |
156.86 |
155.83 - 157.65 |
1.0673 times |
Tue 20 May 2025 |
158.53 (0.28%) |
160.26 |
157.91 - 160.26 |
1.2957 times |
Mon 19 May 2025 |
158.08 (0.68%) |
156.36 |
156.31 - 158.34 |
0.619 times |
Fri 16 May 2025 |
157.01 (1.33%) |
155.18 |
154.59 - 157.15 |
0.9301 times |
Thu 15 May 2025 |
154.95 (1.62%) |
152.35 |
152.35 - 155.48 |
0.9285 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 157.47 and 159.77 | Weekly Target 1 | 155.63 | | Weekly Target 2 | 157.01 | | Weekly Target 3 | 157.92666666667 | | Weekly Target 4 | 159.31 | | Weekly Target 5 | 160.23 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
158.40 (1.58%) |
157.03 |
156.54 - 158.84 |
1.268 times |
Fri 23 May 2025 |
155.94 (-0.68%) |
156.36 |
154.26 - 160.26 |
1.4145 times |
Fri 16 May 2025 |
157.01 (2.41%) |
155.79 |
150.97 - 157.15 |
1.5784 times |
Fri 09 May 2025 |
153.32 (0.87%) |
151.43 |
149.42 - 154.58 |
1.4138 times |
Fri 02 May 2025 |
152.00 (1.97%) |
149.80 |
146.96 - 153.00 |
2.0026 times |
Fri 25 April 2025 |
149.06 (3.64%) |
143.30 |
141.10 - 153.00 |
1.1397 times |
Thu 17 April 2025 |
143.83 (-0.81%) |
144.06 |
140.71 - 145.82 |
0.3857 times |
Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.58 - 145.82 |
0 times |
Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.57 - 145.82 |
0.3038 times |
Wed 16 April 2025 |
145.00 (0.62%) |
145.80 |
142.58 - 146.54 |
0.4936 times |
Fri 11 April 2025 |
144.11 (2.8%) |
136.34 |
130.85 - 144.71 |
2.0809 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 152.68 and 165.98 | Monthly Target 1 | 141.91 | | Monthly Target 2 | 150.15 | | Monthly Target 3 | 155.20666666667 | | Monthly Target 4 | 163.45 | | Monthly Target 5 | 168.51 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
1.0376 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
1.0938 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.1127 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.3771 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0206 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7177 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.7748 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.063 times |
Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.8723 times |
Fri 30 August 2024 |
153.19 (4.23%) |
146.88 |
139.48 - 153.44 |
0.9304 times |
Wed 31 July 2024 |
146.98 (4.38%) |
141.38 |
137.76 - 151.29 |
1.0255 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 157.65 | | 12 day DMA | 156.87 | | 20 day DMA | 155.2 | | 35 day DMA | 151.57 | | 50 day DMA | 149.44 | | 100 day DMA | 150.2 | | 150 day DMA | 155.78 | | 200 day DMA | 155.64 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.82 | 157.53 | 157.13 | | 12 day EMA | 156.64 | 156.32 | 155.95 | | 20 day EMA | 155.12 | 154.78 | 154.41 | | 35 day EMA | 152.67 | 152.33 | 151.98 | | 50 day EMA | 150.02 | 149.68 | 149.33 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.65 | 157.3 | 156.92 | | 12 day SMA | 156.87 | 156.47 | 156.23 | | 20 day SMA | 155.2 | 154.69 | 154.28 | | 35 day SMA | 151.57 | 151.16 | 150.66 | | 50 day SMA | 149.44 | 149.22 | 148.98 | | 100 day SMA | 150.2 | 150.15 | 150.1 | | 150 day SMA | 155.78 | 155.83 | 155.9 | | 200 day SMA | 155.64 | 155.56 | 155.49 |
|
|
