Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 127.48 and 130.26
| Daily Target 1 | 126.81 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 129.58666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 132.37 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (0.35%) | 129.97 | 128.24 - 131.02 | 0.5788 times | Mon 16 March 2026 | 129.05 (0.31%) | 129.48 | 126.00 - 131.41 | 0.7753 times | Fri 13 March 2026 | 128.65 (-0.16%) | 130.15 | 127.05 - 130.15 | 1.3817 times | Thu 12 March 2026 | 128.86 (-2.39%) | 131.27 | 128.64 - 132.79 | 1.2981 times | Wed 11 March 2026 | 132.02 (-0.08%) | 131.80 | 130.04 - 133.28 | 1.1794 times | Tue 10 March 2026 | 132.13 (-1.21%) | 133.35 | 131.40 - 134.13 | 1.0523 times | Mon 09 March 2026 | 133.75 (1.26%) | 130.97 | 127.53 - 133.98 | 1.1414 times | Fri 06 March 2026 | 132.08 (-1.97%) | 134.00 | 131.00 - 134.00 | 0.8334 times | Thu 05 March 2026 | 134.73 (-1.69%) | 136.00 | 134.41 - 136.34 | 0.946 times | Wed 04 March 2026 | 137.04 (-1.95%) | 139.34 | 136.01 - 139.51 | 0.8136 times | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.7263 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 127.75 and 133.16
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 128.97 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (0.66%) | 129.48 | 126.00 - 131.41 | 0.296 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.323 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8787 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8999 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0913 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2157 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.5062 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2528 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8527 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6836 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9992 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 119.08 and 136.43
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 129.50 (-9.89%) | 143.00 | 126.00 - 143.35 | 0.5484 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3098 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8323 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1628 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1685 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4413 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9119 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0602 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7684 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7965 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.665 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 133.35 |
| 20 day DMA | 137.41 |
| 35 day DMA | 135.53 |
| 50 day DMA | 132.13 |
| 100 day DMA | 126.69 |
| 150 day DMA | 129.38 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.27 | 130.88 |
| 12 day EMA | 132.75 | 133.34 | 134.12 |
| 20 day EMA | 134.12 | 134.61 | 135.2 |
| 35 day EMA | 133.08 | 133.29 | 133.54 |
| 50 day EMA | 131.1 | 131.17 | 131.26 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 130.14 | 131.08 |
| 12 day SMA | 133.35 | 134.54 | 135.6 |
| 20 day SMA | 137.41 | 138.02 | 138.69 |
| 35 day SMA | 135.53 | 135.4 | 135.32 |
| 50 day SMA | 132.13 | 132 | 131.87 |
| 100 day SMA | 126.69 | 126.69 | 126.71 |
| 150 day SMA | 129.38 | 129.46 | 129.53 |
| 200 day SMA | 135.42 | 135.56 | 135.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.