Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.86 and 4.17
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.38 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-1.9%) | 4.16 | 3.89 - 4.20 | 0.6696 times | Thu 30 April 2026 | 4.21 (-6.03%) | 4.33 | 4.14 - 4.39 | 0.8484 times | Wed 29 April 2026 | 4.48 (12.28%) | 4.06 | 4.05 - 4.49 | 1.1908 times | Tue 28 April 2026 | 3.99 (5.56%) | 3.92 | 3.89 - 4.12 | 0.8904 times | Mon 27 April 2026 | 3.78 (-1.05%) | 3.82 | 3.67 - 4.03 | 0.6816 times | Fri 24 April 2026 | 3.82 (0.53%) | 3.78 | 3.67 - 3.90 | 0.4987 times | Thu 23 April 2026 | 3.80 (-2.56%) | 3.85 | 3.67 - 4.00 | 1.2394 times | Wed 22 April 2026 | 3.90 (20.37%) | 3.25 | 3.24 - 3.92 | 2.1406 times | Tue 21 April 2026 | 3.24 (8.72%) | 2.98 | 2.98 - 3.24 | 0.9498 times | Mon 20 April 2026 | 2.98 (3.83%) | 2.89 | 2.89 - 3.09 | 0.8907 times | Fri 17 April 2026 | 2.87 (-6.21%) | 2.80 | 2.75 - 2.96 | 1.1705 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.9 and 4.72
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 0.7758 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.0365 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 0.9659 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.1423 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.0694 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 0.8917 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.8021 times | Fri 13 March 2026 | 3.37 (7.32%) | 3.71 | 2.51 - 4.04 | 1.8926 times | Fri 06 March 2026 | 3.14 (18.49%) | 3.16 | 2.79 - 3.48 | 1.1176 times | Fri 27 February 2026 | 2.65 (-0.75%) | 2.68 | 2.41 - 2.78 | 0.3063 times | Fri 20 February 2026 | 2.67 (18.14%) | 2.27 | 2.11 - 2.72 | 0.4032 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.86 and 4.17
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.13 (-1.9%) | 4.16 | 3.89 - 4.20 | 0.0783 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.7647 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 3.4128 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.8751 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.5671 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3807 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.3369 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.8228 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.441 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.3207 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.5124 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.01 |
| 12 day EMA | 3.8 | 3.74 | 3.66 |
| 20 day EMA | 3.6 | 3.54 | 3.47 |
| 35 day EMA | 3.35 | 3.3 | 3.25 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 3.97 |
| 12 day SMA | 3.69 | 3.58 | 3.47 |
| 20 day SMA | 3.41 | 3.36 | 3.3 |
| 35 day SMA | 3.32 | 3.28 | 3.24 |
| 50 day SMA | 3.16 | 3.12 | 3.08 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.36 | 2.34 | 2.33 |
| 200 day SMA | 2.21 | 2.2 | 2.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.