WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.15 and 1.22 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (3.54%) |
1.13 |
1.12 - 1.19 |
0.6803 times |
Thu 10 April 2025 |
1.13 (-8.13%) |
1.22 |
1.10 - 1.22 |
0.7531 times |
Wed 09 April 2025 |
1.23 (7.89%) |
1.14 |
1.09 - 1.25 |
2.0657 times |
Tue 08 April 2025 |
1.14 (-8.06%) |
1.31 |
1.14 - 1.31 |
1.4905 times |
Mon 07 April 2025 |
1.24 (0%) |
1.20 |
1.19 - 1.29 |
0.8404 times |
Fri 04 April 2025 |
1.24 (-5.34%) |
1.25 |
1.17 - 1.29 |
1.2455 times |
Thu 03 April 2025 |
1.31 (-10.27%) |
1.41 |
1.31 - 1.42 |
1.3226 times |
Wed 02 April 2025 |
1.46 (0%) |
1.46 |
1.42 - 1.48 |
0.4523 times |
Tue 01 April 2025 |
1.46 (-5.81%) |
1.54 |
1.45 - 1.54 |
0.6526 times |
Mon 31 March 2025 |
1.55 (-1.9%) |
1.58 |
1.53 - 1.58 |
0.497 times |
Fri 28 March 2025 |
1.58 (-3.66%) |
1.58 |
1.57 - 1.60 |
0.2248 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.02 and 1.24 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (-5.65%) |
1.20 |
1.09 - 1.31 |
1.8675 times |
Fri 04 April 2025 |
1.24 (-21.52%) |
1.58 |
1.17 - 1.58 |
1.3358 times |
Fri 28 March 2025 |
1.58 (-1.25%) |
1.62 |
1.57 - 1.68 |
0.3319 times |
Fri 21 March 2025 |
1.60 (2.56%) |
1.55 |
1.54 - 1.63 |
1.0195 times |
Fri 14 March 2025 |
1.56 (6.12%) |
1.49 |
1.43 - 1.58 |
0.7689 times |
Fri 07 March 2025 |
1.47 (-11.98%) |
1.65 |
1.30 - 1.67 |
1.7714 times |
Fri 28 February 2025 |
1.67 (-5.65%) |
1.78 |
1.63 - 1.78 |
0.6209 times |
Fri 21 February 2025 |
1.77 (1.14%) |
1.77 |
1.75 - 1.87 |
0.6688 times |
Fri 14 February 2025 |
1.75 (12.9%) |
1.57 |
1.57 - 1.78 |
0.839 times |
Fri 07 February 2025 |
1.55 (-0.64%) |
1.58 |
1.52 - 1.64 |
0.7763 times |
Fri 31 January 2025 |
1.56 (-9.83%) |
1.69 |
1.56 - 1.75 |
0.8168 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 0.91 and 1.36 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.72 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.17 (-24.52%) |
1.54 |
1.09 - 1.54 |
0.5951 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.792 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.568 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2631 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.2348 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.1884 times |
Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.6396 times |
Mon 30 September 2024 |
2.15 (-6.11%) |
2.25 |
1.92 - 2.26 |
0.8682 times |
Fri 30 August 2024 |
2.29 (-4.98%) |
2.43 |
2.03 - 2.44 |
0.8684 times |
Wed 31 July 2024 |
2.41 (12.62%) |
2.15 |
2.12 - 2.58 |
0.9823 times |
Fri 28 June 2024 |
2.14 (-4.04%) |
2.25 |
1.99 - 2.28 |
1.0223 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.35 | | 20 day DMA | 1.44 | | 35 day DMA | 1.51 | | 50 day DMA | 1.55 | | 100 day DMA | 1.66 | | 150 day DMA | 1.83 | | 200 day DMA | 1.94 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.22 | 1.26 | | 12 day EMA | 1.31 | 1.33 | 1.37 | | 20 day EMA | 1.39 | 1.41 | 1.44 | | 35 day EMA | 1.46 | 1.48 | 1.5 | | 50 day EMA | 1.53 | 1.54 | 1.56 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.2 | 1.23 | | 12 day SMA | 1.35 | 1.39 | 1.42 | | 20 day SMA | 1.44 | 1.46 | 1.47 | | 35 day SMA | 1.51 | 1.53 | 1.55 | | 50 day SMA | 1.55 | 1.56 | 1.57 | | 100 day SMA | 1.66 | 1.67 | 1.68 | | 150 day SMA | 1.83 | 1.84 | 1.84 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
