WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.54 and 1.68 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.57 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.71 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.64 |
2.1779 times |
Fri 30 May 2025 |
1.48 (-1.99%) |
1.49 |
1.46 - 1.50 |
0.8261 times |
Thu 29 May 2025 |
1.51 (0.67%) |
1.49 |
1.48 - 1.52 |
0.8227 times |
Wed 28 May 2025 |
1.50 (3.45%) |
1.48 |
1.44 - 1.50 |
0.8997 times |
Tue 27 May 2025 |
1.45 (4.32%) |
1.41 |
1.37 - 1.45 |
1.2096 times |
Fri 23 May 2025 |
1.39 (0.72%) |
1.36 |
1.36 - 1.39 |
1.0044 times |
Thu 22 May 2025 |
1.38 (-1.43%) |
1.38 |
1.34 - 1.39 |
0.7695 times |
Wed 21 May 2025 |
1.40 (-3.45%) |
1.46 |
1.39 - 1.46 |
1.1955 times |
Tue 20 May 2025 |
1.45 (0%) |
1.44 |
1.42 - 1.46 |
0.5056 times |
Mon 19 May 2025 |
1.45 (-0.68%) |
1.43 |
1.41 - 1.46 |
0.5891 times |
Fri 16 May 2025 |
1.46 (0.69%) |
1.45 |
1.42 - 1.48 |
0.7519 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.54 and 1.68 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.64 |
0.7027 times |
Fri 30 May 2025 |
1.48 (6.47%) |
1.41 |
1.37 - 1.52 |
1.2125 times |
Fri 23 May 2025 |
1.39 (-4.79%) |
1.43 |
1.34 - 1.46 |
1.3111 times |
Fri 16 May 2025 |
1.46 (6.57%) |
1.45 |
1.41 - 1.60 |
2.3035 times |
Fri 09 May 2025 |
1.37 (15.13%) |
1.17 |
1.15 - 1.41 |
2.2056 times |
Fri 02 May 2025 |
1.19 (0.85%) |
1.16 |
1.14 - 1.23 |
1.3182 times |
Fri 25 April 2025 |
1.18 (0%) |
1.19 |
1.13 - 1.19 |
0.6183 times |
Thu 17 April 2025 |
1.18 (6.31%) |
1.12 |
1.11 - 1.20 |
0.3281 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (-5.13%) |
1.19 |
1.11 - 1.23 |
1.0489 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.54 and 1.68 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.71 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.64 |
0.0881 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.9349 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9912 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.8373 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.6004 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.3353 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.3054 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.2563 times |
Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.7333 times |
Mon 30 September 2024 |
2.15 (-6.11%) |
2.25 |
1.92 - 2.26 |
0.9178 times |
Fri 30 August 2024 |
2.29 (-4.98%) |
2.43 |
2.03 - 2.44 |
0.9181 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.46 | | 20 day DMA | 1.42 | | 35 day DMA | 1.3 | | 50 day DMA | 1.32 | | 100 day DMA | 1.49 | | 150 day DMA | 1.62 | | 200 day DMA | 1.77 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.47 | 1.47 | | 12 day EMA | 1.46 | 1.44 | 1.43 | | 20 day EMA | 1.41 | 1.39 | 1.38 | | 35 day EMA | 1.41 | 1.4 | 1.39 | | 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.47 | 1.45 | | 12 day SMA | 1.46 | 1.46 | 1.47 | | 20 day SMA | 1.42 | 1.4 | 1.39 | | 35 day SMA | 1.3 | 1.29 | 1.28 | | 50 day SMA | 1.32 | 1.32 | 1.33 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.62 | 1.63 | 1.63 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
