WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.86 and 1.9 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.92 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-3.09%) |
1.88 |
1.86 - 1.90 |
0.7328 times |
Tue 18 November 2025 |
1.94 (3.19%) |
1.80 |
1.80 - 1.95 |
0.6617 times |
Mon 17 November 2025 |
1.88 (-2.08%) |
1.93 |
1.86 - 1.93 |
0.5605 times |
Fri 14 November 2025 |
1.92 (-0.52%) |
1.91 |
1.86 - 1.94 |
0.6108 times |
Thu 13 November 2025 |
1.93 (1.58%) |
1.92 |
1.88 - 1.94 |
0.6616 times |
Wed 12 November 2025 |
1.90 (-4.52%) |
1.97 |
1.88 - 2.00 |
1.2432 times |
Tue 11 November 2025 |
1.99 (4.74%) |
1.92 |
1.89 - 2.04 |
1.2462 times |
Mon 10 November 2025 |
1.90 (-6.86%) |
2.06 |
1.89 - 2.06 |
1.4599 times |
Fri 07 November 2025 |
2.04 (6.25%) |
1.88 |
1.86 - 2.08 |
1.583 times |
Thu 06 November 2025 |
1.92 (-1.54%) |
1.96 |
1.83 - 1.98 |
1.2403 times |
Wed 05 November 2025 |
1.95 (-0.51%) |
1.96 |
1.92 - 2.03 |
0.999 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.77 and 1.92 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-2.08%) |
1.93 |
1.80 - 1.95 |
0.3048 times |
Fri 14 November 2025 |
1.92 (-5.88%) |
2.06 |
1.86 - 2.06 |
0.8141 times |
Fri 07 November 2025 |
2.04 (-2.86%) |
2.03 |
1.83 - 2.08 |
0.7704 times |
Fri 31 October 2025 |
2.10 (0%) |
2.08 |
2.05 - 2.11 |
0.1086 times |
Fri 31 October 2025 |
2.10 (-7.08%) |
2.29 |
2.05 - 2.30 |
0.7035 times |
Fri 24 October 2025 |
2.26 (8.13%) |
2.12 |
2.01 - 2.34 |
0.8886 times |
Fri 17 October 2025 |
2.09 (0.97%) |
2.14 |
2.06 - 2.59 |
2.06 times |
Fri 10 October 2025 |
2.07 (5.08%) |
1.92 |
1.92 - 2.36 |
2.1402 times |
Fri 03 October 2025 |
1.97 (-4.37%) |
2.04 |
1.77 - 2.05 |
0.9844 times |
Fri 26 September 2025 |
2.06 (17.05%) |
1.73 |
1.73 - 2.09 |
1.2254 times |
Fri 19 September 2025 |
1.76 (1.73%) |
1.74 |
1.72 - 1.86 |
0.8775 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.7 and 1.98 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.2 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.88 (-10.48%) |
2.03 |
1.80 - 2.08 |
0.4933 times |
Fri 31 October 2025 |
2.10 (15.38%) |
1.80 |
1.77 - 2.59 |
1.6662 times |
Tue 30 September 2025 |
1.82 (0%) |
1.81 |
1.71 - 2.09 |
0.8931 times |
Fri 29 August 2025 |
1.82 (2.82%) |
1.76 |
1.65 - 1.87 |
0.6495 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.0378 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.1417 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.8667 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9189 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7762 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5566 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.238 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.93 | | 20 day DMA | 2.02 | | 35 day DMA | 2.08 | | 50 day DMA | 2.01 | | 100 day DMA | 1.88 | | 150 day DMA | 1.76 | | 200 day DMA | 1.7 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.92 | 1.91 | | 12 day EMA | 1.96 | 1.97 | 1.97 | | 20 day EMA | 1.98 | 1.99 | 2 | | 35 day EMA | 1.98 | 1.99 | 1.99 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.91 | 1.92 | | 12 day SMA | 1.93 | 1.95 | 1.97 | | 20 day SMA | 2.02 | 2.03 | 2.04 | | 35 day SMA | 2.08 | 2.08 | 2.08 | | 50 day SMA | 2.01 | 2.01 | 2 | | 100 day SMA | 1.88 | 1.88 | 1.88 | | 150 day SMA | 1.76 | 1.76 | 1.75 | | 200 day SMA | 1.7 | 1.7 | 1.69 |
|
|
