WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.95 and 3.24

Daily Target 12.89
Daily Target 23.01
Daily Target 33.1833333333333
Daily Target 43.3
Daily Target 53.47

Daily price and volume W Tfshore

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (0.65%) 3.19 3.07 - 3.36 0.6309 times
Mon 16 March 2026 3.10 (-8.01%) 3.12 2.97 - 3.29 0.8016 times
Fri 13 March 2026 3.37 (-2.6%) 3.17 3.06 - 3.38 0.9441 times
Thu 12 March 2026 3.46 (20.98%) 3.00 3.00 - 3.50 1.7726 times
Wed 11 March 2026 2.86 (6.32%) 2.76 2.51 - 2.87 0.6127 times
Tue 10 March 2026 2.69 (-12.94%) 3.01 2.52 - 3.05 1.3615 times
Mon 09 March 2026 3.09 (-1.59%) 3.71 3.01 - 4.04 2.0001 times
Fri 06 March 2026 3.14 (11.74%) 2.95 2.95 - 3.25 0.9304 times
Thu 05 March 2026 2.81 (-4.1%) 2.96 2.79 - 3.01 0.4858 times
Wed 04 March 2026 2.93 (-5.48%) 2.94 2.80 - 3.01 0.4603 times
Tue 03 March 2026 3.10 (3.33%) 3.16 3.02 - 3.48 1.2284 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.93 and 3.32

Weekly Target 12.76
Weekly Target 22.94
Weekly Target 33.15
Weekly Target 43.33
Weekly Target 53.54

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (-7.42%) 3.12 2.97 - 3.36 0.7783 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 3.6351 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 2.1465 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.5882 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.7745 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.112 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.5642 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.5656 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 0.5717 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.264 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 0.4619 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.05 and 3.58

Monthly Target 11.69
Monthly Target 22.41
Monthly Target 33.2233333333333
Monthly Target 43.94
Monthly Target 54.75

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Tue 17 March 2026 3.12 (17.74%) 3.16 2.51 - 4.04 2.9316 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.1639 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.7543 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.5064 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.4481 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.0943 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5865 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.4266 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.6816 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.4066 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.5692 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.06
20 day DMA 2.86
35 day DMA 2.61
50 day DMA 2.37
100 day DMA 2.1
150 day DMA 2.04
200 day DMA 1.97

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.153.18
12 day EMA3.043.023
20 day EMA2.882.862.83
35 day EMA2.642.612.58
50 day EMA2.392.362.33

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.13.09
12 day SMA3.063.022.97
20 day SMA2.862.822.77
35 day SMA2.612.582.55
50 day SMA2.372.342.31
100 day SMA2.12.092.08
150 day SMA2.042.032.02
200 day SMA1.971.971.96
Back to top | Use Dark Theme