WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.78 and 1.84 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.88 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (0%) |
1.81 |
1.79 - 1.85 |
1.4758 times |
Tue 16 September 2025 |
1.81 (4.02%) |
1.73 |
1.73 - 1.81 |
1.3931 times |
Mon 15 September 2025 |
1.74 (0.58%) |
1.74 |
1.72 - 1.76 |
0.9336 times |
Fri 12 September 2025 |
1.73 (-0.57%) |
1.75 |
1.73 - 1.77 |
0.672 times |
Thu 11 September 2025 |
1.74 (-1.14%) |
1.74 |
1.72 - 1.76 |
0.8507 times |
Wed 10 September 2025 |
1.76 (1.73%) |
1.74 |
1.71 - 1.77 |
1.0625 times |
Tue 09 September 2025 |
1.73 (-1.14%) |
1.75 |
1.72 - 1.79 |
0.5562 times |
Mon 08 September 2025 |
1.75 (-0.57%) |
1.76 |
1.73 - 1.78 |
0.841 times |
Fri 05 September 2025 |
1.76 (-3.3%) |
1.81 |
1.75 - 1.82 |
1.1244 times |
Thu 04 September 2025 |
1.82 (2.82%) |
1.79 |
1.76 - 1.83 |
1.0907 times |
Wed 03 September 2025 |
1.77 (-4.84%) |
1.81 |
1.76 - 1.84 |
1.448 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.77 and 1.9 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7933333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (4.62%) |
1.74 |
1.72 - 1.85 |
0.6683 times |
Fri 12 September 2025 |
1.73 (-1.7%) |
1.76 |
1.71 - 1.79 |
0.6999 times |
Fri 05 September 2025 |
1.76 (-3.3%) |
1.81 |
1.75 - 1.86 |
0.827 times |
Fri 29 August 2025 |
1.82 (0%) |
1.77 |
1.77 - 1.82 |
0.1128 times |
Fri 29 August 2025 |
1.82 (1.11%) |
1.78 |
1.77 - 1.87 |
0.89 times |
Fri 22 August 2025 |
1.80 (4.65%) |
1.72 |
1.65 - 1.80 |
1.0916 times |
Fri 15 August 2025 |
1.72 (-0.58%) |
1.73 |
1.70 - 1.79 |
0.9714 times |
Fri 08 August 2025 |
1.73 (1.76%) |
1.68 |
1.65 - 1.84 |
1.2289 times |
Fri 01 August 2025 |
1.70 (-2.3%) |
1.77 |
1.69 - 1.88 |
1.8415 times |
Fri 25 July 2025 |
1.74 (2.35%) |
1.71 |
1.64 - 1.78 |
1.6687 times |
Fri 18 July 2025 |
1.70 (-6.08%) |
1.80 |
1.62 - 1.82 |
1.3479 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.74 and 1.89 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.7933333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.94 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (-0.55%) |
1.81 |
1.71 - 1.86 |
0.3148 times |
Fri 29 August 2025 |
1.82 (2.82%) |
1.76 |
1.65 - 1.87 |
0.6695 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.0698 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.2077 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.8934 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9473 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.8001 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5738 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2761 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.2475 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.2006 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.67 | | 150 day DMA | 1.6 | | 200 day DMA | 1.62 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.76 | 1.74 | | 12 day EMA | 1.78 | 1.77 | 1.76 | | 20 day EMA | 1.78 | 1.78 | 1.78 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.76 | 1.74 | | 12 day SMA | 1.77 | 1.77 | 1.78 | | 20 day SMA | 1.78 | 1.78 | 1.77 | | 35 day SMA | 1.76 | 1.77 | 1.77 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.67 | 1.66 | 1.66 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.62 | 1.63 | 1.63 |
|
|
