Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.79 and 4.14
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.4 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (0.5%) | 4.18 | 3.87 - 4.22 | 1.6822 times | Thu 29 October 2026 | 4.03 (-4.5%) | 4.19 | 4.00 - 4.21 | 0.9291 times | Wed 28 October 2026 | 4.22 (1.2%) | 4.22 | 4.13 - 4.25 | 0.8881 times | Tue 27 October 2026 | 4.17 (-1.65%) | 4.24 | 4.14 - 4.29 | 0.731 times | Mon 26 October 2026 | 4.24 (1.19%) | 4.09 | 4.09 - 4.30 | 0.8655 times | Fri 23 October 2026 | 4.19 (7.71%) | 3.95 | 3.92 - 4.24 | 1.0534 times | Thu 22 October 2026 | 3.89 (-2.26%) | 4.02 | 3.75 - 4.09 | 0.9751 times | Wed 21 October 2026 | 3.98 (0.76%) | 3.87 | 3.80 - 4.03 | 0.8769 times | Tue 20 October 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.97 | 1.0462 times | Mon 19 October 2026 | 3.85 (1.32%) | 3.74 | 3.74 - 3.90 | 0.9524 times | Fri 16 October 2026 | 3.80 (3.83%) | 3.68 | 3.68 - 3.84 | 1.0354 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.75 and 4.18
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-3.34%) | 4.09 | 3.87 - 4.30 | 1.2386 times | Fri 23 October 2026 | 4.19 (10.26%) | 3.74 | 3.74 - 4.24 | 1.1919 times | Fri 16 October 2026 | 3.80 (4.68%) | 3.71 | 3.56 - 3.89 | 1.0593 times | Fri 09 October 2026 | 3.63 (1.97%) | 3.51 | 3.44 - 3.77 | 0.8766 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.923 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.0049 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.2561 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.8688 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.7815 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.7994 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8292 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.75 and 4.61
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (13.45%) | 3.57 | 3.44 - 4.30 | 0.7843 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7353 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.732 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.7638 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8104 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.2056 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.8028 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.2253 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.5706 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3698 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2483 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.14 |
| 12 day EMA | 4.02 | 4.01 | 4.01 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.14 |
| 12 day SMA | 4 | 3.97 | 3.95 |
| 20 day SMA | 3.87 | 3.84 | 3.82 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.65 | 3.66 | 3.65 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.44 | 3.42 | 3.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.