WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.66 and 1.74 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.8 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-3.95%) |
1.76 |
1.69 - 1.77 |
1.0667 times |
Thu 31 July 2025 |
1.77 (-2.21%) |
1.79 |
1.74 - 1.83 |
0.7798 times |
Wed 30 July 2025 |
1.81 (-3.21%) |
1.85 |
1.79 - 1.88 |
1.0477 times |
Tue 29 July 2025 |
1.87 (2.19%) |
1.84 |
1.80 - 1.88 |
1.0991 times |
Mon 28 July 2025 |
1.83 (5.17%) |
1.77 |
1.77 - 1.88 |
1.2529 times |
Fri 25 July 2025 |
1.74 (-1.14%) |
1.75 |
1.73 - 1.76 |
0.5879 times |
Thu 24 July 2025 |
1.76 (0%) |
1.75 |
1.72 - 1.78 |
0.9335 times |
Wed 23 July 2025 |
1.76 (2.92%) |
1.71 |
1.70 - 1.78 |
1.3174 times |
Tue 22 July 2025 |
1.71 (3.64%) |
1.66 |
1.65 - 1.72 |
0.7051 times |
Mon 21 July 2025 |
1.65 (-2.94%) |
1.71 |
1.64 - 1.72 |
1.2098 times |
Fri 18 July 2025 |
1.70 (0%) |
1.72 |
1.66 - 1.74 |
0.7976 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.6 and 1.79 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-2.3%) |
1.77 |
1.69 - 1.88 |
0.7596 times |
Fri 25 July 2025 |
1.74 (2.35%) |
1.71 |
1.64 - 1.78 |
0.6883 times |
Fri 18 July 2025 |
1.70 (-6.08%) |
1.80 |
1.62 - 1.82 |
0.556 times |
Fri 11 July 2025 |
1.81 (2.26%) |
1.74 |
1.68 - 1.86 |
0.7173 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.72 |
1.62 - 1.87 |
0.6613 times |
Fri 27 June 2025 |
1.73 (-19.53%) |
2.34 |
1.63 - 2.39 |
2.2711 times |
Fri 20 June 2025 |
2.15 (0%) |
2.12 |
2.11 - 2.49 |
1.8298 times |
Fri 13 June 2025 |
2.15 (27.98%) |
1.67 |
1.67 - 2.26 |
1.3534 times |
Fri 06 June 2025 |
1.68 (13.51%) |
1.53 |
1.50 - 1.71 |
0.7456 times |
Fri 30 May 2025 |
1.48 (6.47%) |
1.41 |
1.37 - 1.52 |
0.4178 times |
Fri 23 May 2025 |
1.39 (-4.79%) |
1.43 |
1.34 - 1.46 |
0.4518 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.66 and 1.74 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.8 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.70 (-3.95%) |
1.76 |
1.69 - 1.77 |
0.0523 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.0416 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.1497 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.8699 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9223 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7791 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5587 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2426 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.2147 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.169 times |
Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.6129 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.75 | | 20 day DMA | 1.76 | | 35 day DMA | 1.82 | | 50 day DMA | 1.74 | | 100 day DMA | 1.54 | | 150 day DMA | 1.58 | | 200 day DMA | 1.68 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.79 | 1.8 | | 12 day EMA | 1.77 | 1.78 | 1.78 | | 20 day EMA | 1.75 | 1.76 | 1.76 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.8 | 1.8 | | 12 day SMA | 1.75 | 1.75 | 1.74 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.74 | 1.73 | 1.73 | | 100 day SMA | 1.54 | 1.54 | 1.53 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.68 | 1.68 | 1.69 |
|
|
