TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 79.68 and 81.75 | Daily Target 1 | 79.25 | | Daily Target 2 | 80.1 | | Daily Target 3 | 81.316666666667 | | Daily Target 4 | 82.17 | | Daily Target 5 | 83.39 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.96 (-2.39%) |
81.75 |
80.46 - 82.53 |
1.2569 times |
Thu 31 July 2025 |
82.94 (0.46%) |
82.28 |
81.96 - 84.05 |
1.1731 times |
Wed 30 July 2025 |
82.56 (3.61%) |
80.39 |
79.70 - 82.61 |
1.1691 times |
Tue 29 July 2025 |
79.68 (2.26%) |
78.67 |
78.13 - 80.34 |
0.6751 times |
Mon 28 July 2025 |
77.92 (-0.47%) |
78.24 |
76.99 - 78.34 |
0.9587 times |
Fri 25 July 2025 |
78.29 (0.38%) |
78.39 |
78.00 - 79.90 |
0.6969 times |
Thu 24 July 2025 |
77.99 (-2.16%) |
79.39 |
77.37 - 79.45 |
0.996 times |
Wed 23 July 2025 |
79.71 (2.13%) |
77.87 |
77.50 - 80.33 |
1.3758 times |
Tue 22 July 2025 |
78.05 (-0.66%) |
78.25 |
75.50 - 78.56 |
1.181 times |
Mon 21 July 2025 |
78.57 (0.55%) |
77.95 |
77.64 - 79.15 |
0.5173 times |
Fri 18 July 2025 |
78.14 (-0.86%) |
78.65 |
76.66 - 78.89 |
0.7639 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 78.98 and 86.04 | Weekly Target 1 | 73.61 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 80.666666666667 | | Weekly Target 4 | 84.34 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.96 (3.41%) |
78.24 |
76.99 - 84.05 |
1.3987 times |
Fri 25 July 2025 |
78.29 (0.19%) |
77.95 |
75.50 - 80.33 |
1.2742 times |
Fri 18 July 2025 |
78.14 (8.14%) |
72.66 |
72.26 - 80.43 |
1.5828 times |
Fri 11 July 2025 |
72.26 (-2.18%) |
73.88 |
70.06 - 74.99 |
0.7838 times |
Thu 03 July 2025 |
73.87 (-3.01%) |
76.23 |
70.75 - 76.48 |
0.789 times |
Fri 27 June 2025 |
76.16 (3.13%) |
73.72 |
72.30 - 76.76 |
0.9438 times |
Fri 20 June 2025 |
73.85 (-2.19%) |
75.13 |
73.55 - 81.25 |
0.7342 times |
Fri 13 June 2025 |
75.50 (-0.85%) |
76.58 |
72.89 - 81.16 |
1.1981 times |
Fri 06 June 2025 |
76.15 (2.46%) |
73.94 |
73.14 - 77.22 |
0.7936 times |
Fri 30 May 2025 |
74.32 (1.29%) |
73.87 |
70.33 - 75.26 |
0.5017 times |
Fri 23 May 2025 |
73.37 (-0.38%) |
73.20 |
71.89 - 74.38 |
0.5659 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 79.68 and 81.75 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 81.316666666667 | | Monthly Target 4 | 82.17 | | Monthly Target 5 | 83.39 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.96 (-2.39%) |
81.75 |
80.46 - 82.53 |
0.1152 times |
Thu 31 July 2025 |
82.94 (9.46%) |
75.29 |
70.06 - 84.05 |
1.8406 times |
Mon 30 June 2025 |
75.77 (1.95%) |
73.94 |
72.30 - 81.25 |
1.3021 times |
Fri 30 May 2025 |
74.32 (21.08%) |
61.40 |
60.84 - 81.05 |
1.1783 times |
Wed 30 April 2025 |
61.38 (3.26%) |
59.15 |
51.48 - 61.72 |
0.7865 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.0893 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.0125 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
0.9846 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.7205 times |
Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
0.9705 times |
Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.5656 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 80.81 | | 12 day DMA | 79.47 | | 20 day DMA | 77.37 | | 35 day DMA | 76.18 | | 50 day DMA | 75.49 | | 100 day DMA | 68.38 | | 150 day DMA | 66.47 | | 200 day DMA | 63.14 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.97 | 80.97 | 79.98 | | 12 day EMA | 79.5 | 79.23 | 78.55 | | 20 day EMA | 78.28 | 78 | 77.48 | | 35 day EMA | 76.94 | 76.7 | 76.33 | | 50 day EMA | 75.75 | 75.54 | 75.24 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.81 | 80.28 | 79.29 | | 12 day SMA | 79.47 | 79.36 | 78.98 | | 20 day SMA | 77.37 | 77.01 | 76.5 | | 35 day SMA | 76.18 | 75.98 | 75.75 | | 50 day SMA | 75.49 | 75.34 | 75.16 | | 100 day SMA | 68.38 | 68.18 | 67.97 | | 150 day SMA | 66.47 | 66.33 | 66.16 | | 200 day SMA | 63.14 | 62.94 | 62.74 |
|
|
