TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 73.51 and 76.08 | Daily Target 1 | 71.52 | | Daily Target 2 | 72.92 | | Daily Target 3 | 74.09 | | Daily Target 4 | 75.49 | | Daily Target 5 | 76.66 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.32 (2.26%) |
72.84 |
72.69 - 75.26 |
1.2104 times |
Thu 29 May 2025 |
72.68 (1.61%) |
71.38 |
70.33 - 72.82 |
0.9375 times |
Wed 28 May 2025 |
71.53 (-2.61%) |
73.26 |
71.25 - 73.67 |
0.9771 times |
Tue 27 May 2025 |
73.45 (0.11%) |
73.87 |
73.09 - 74.15 |
0.9457 times |
Fri 23 May 2025 |
73.37 (1.42%) |
72.37 |
71.89 - 73.50 |
0.7119 times |
Thu 22 May 2025 |
72.34 (-1.04%) |
72.96 |
71.94 - 73.43 |
1.0233 times |
Wed 21 May 2025 |
73.10 (-0.37%) |
72.87 |
72.09 - 74.38 |
1.13 times |
Tue 20 May 2025 |
73.37 (-0.01%) |
73.32 |
72.40 - 74.03 |
1.0151 times |
Mon 19 May 2025 |
73.38 (-0.37%) |
73.20 |
72.44 - 73.72 |
0.7114 times |
Fri 16 May 2025 |
73.65 (2.33%) |
71.85 |
71.50 - 73.92 |
1.3376 times |
Thu 15 May 2025 |
71.97 (0.87%) |
71.87 |
71.83 - 73.25 |
0.8885 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 72.33 and 77.26 | Weekly Target 1 | 68.37 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 73.303333333333 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 78.23 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.32 (1.29%) |
73.87 |
70.33 - 75.26 |
1.2066 times |
Fri 23 May 2025 |
73.37 (-0.38%) |
73.20 |
71.89 - 74.38 |
1.361 times |
Fri 16 May 2025 |
73.65 (-0.85%) |
74.28 |
69.50 - 76.61 |
1.9409 times |
Fri 09 May 2025 |
74.28 (16.65%) |
63.24 |
63.15 - 81.05 |
3.2207 times |
Fri 02 May 2025 |
63.68 (7.37%) |
59.29 |
58.65 - 64.50 |
1.093 times |
Fri 25 April 2025 |
59.31 (2.63%) |
57.63 |
56.11 - 59.54 |
0.4391 times |
Thu 17 April 2025 |
57.79 (0.87%) |
57.17 |
56.04 - 58.00 |
0.0001 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.03 - 57.68 |
0.2484 times |
Wed 16 April 2025 |
57.29 (2.52%) |
56.61 |
55.72 - 57.68 |
0.4902 times |
Fri 11 April 2025 |
55.88 (2.48%) |
52.42 |
51.48 - 59.75 |
1.9462 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 67.58 and 87.79 | Monthly Target 1 | 51.86 | | Monthly Target 2 | 63.09 | | Monthly Target 3 | 72.07 | | Monthly Target 4 | 83.3 | | Monthly Target 5 | 92.28 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.32 (21.08%) |
61.40 |
60.84 - 81.05 |
1.3686 times |
Wed 30 April 2025 |
61.38 (3.26%) |
59.15 |
51.48 - 61.72 |
0.9135 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.2652 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.176 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
1.1436 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.8369 times |
Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
1.1272 times |
Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.657 times |
Mon 30 September 2024 |
43.15 (8.85%) |
39.22 |
38.08 - 43.25 |
0.6811 times |
Fri 30 August 2024 |
39.64 (5.09%) |
40.57 |
34.78 - 40.66 |
0.8308 times |
Wed 31 July 2024 |
37.72 (17.54%) |
32.31 |
31.97 - 38.91 |
0.7082 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 72.88 | | 20 day DMA | 71.97 | | 35 day DMA | 66.2 | | 50 day DMA | 63.64 | | 100 day DMA | 63.06 | | 150 day DMA | 60.67 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.61 | 72.58 | | 12 day EMA | 72.37 | 72.01 | 71.89 | | 20 day EMA | 70.75 | 70.37 | 70.13 | | 35 day EMA | 67.82 | 67.44 | 67.13 | | 50 day EMA | 64.1 | 63.68 | 63.31 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 72.67 | 72.76 | | 12 day SMA | 72.88 | 72.52 | 72.3 | | 20 day SMA | 71.97 | 71.35 | 70.79 | | 35 day SMA | 66.2 | 65.68 | 65.21 | | 50 day SMA | 63.64 | 63.31 | 63.01 | | 100 day SMA | 63.06 | 62.88 | 62.73 | | 150 day SMA | 60.67 | 60.46 | 60.27 | | 200 day SMA | 55.59 | 55.4 | 55.22 |
|
|
