Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 75.73 and 84.76
| Daily Target 1 | 73.47 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 91.53 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.48 (2.56%) | 86.00 | 78.00 - 87.03 | 1.622 times | Mon 03 August 2026 | 80.42 (7.79%) | 75.35 | 75.35 - 80.95 | 1.4036 times | Fri 31 July 2026 | 74.61 (-1.84%) | 75.65 | 74.57 - 77.01 | 0.6906 times | Thu 30 July 2026 | 76.01 (-0.55%) | 76.02 | 73.50 - 76.77 | 0.7525 times | Wed 29 July 2026 | 76.43 (-5.29%) | 80.06 | 76.20 - 80.64 | 0.6987 times | Tue 28 July 2026 | 80.70 (2.61%) | 80.61 | 78.02 - 81.27 | 0.889 times | Mon 27 July 2026 | 78.65 (3.32%) | 75.56 | 75.56 - 78.81 | 0.7712 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.7604 times | Fri 24 July 2026 | 76.12 (4.13%) | 74.52 | 74.52 - 77.25 | 0.7604 times | Thu 23 July 2026 | 73.10 (-6.75%) | 76.52 | 71.22 - 77.00 | 1.6515 times | Wed 22 July 2026 | 78.39 (-1.47%) | 81.29 | 76.22 - 82.92 | 1.2192 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 78.92 and 90.6
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.48 (10.55%) | 75.35 | 75.35 - 87.03 | 0.819 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.0292 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2058 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.2546 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.7435 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.4786 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.8677 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.7816 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.6373 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.1828 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.9567 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 78.92 and 90.6
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.48 (10.55%) | 75.35 | 75.35 - 87.03 | 0.1838 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9434 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3321 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.224 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5662 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3057 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6718 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8174 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0205 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9351 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8791 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.72 |
| 20 day DMA | 79.8 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.5 |
| 100 day DMA | 83.1 |
| 150 day DMA | 94.72 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 77.71 | 76.36 |
| 12 day EMA | 78.95 | 78.31 | 77.93 |
| 20 day EMA | 79.76 | 79.47 | 79.37 |
| 35 day EMA | 81.08 | 81 | 81.03 |
| 50 day EMA | 82.71 | 82.72 | 82.81 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.63 | 77.28 |
| 12 day SMA | 77.72 | 77.56 | 77.76 |
| 20 day SMA | 79.8 | 80.08 | 80.44 |
| 35 day SMA | 81.61 | 81.6 | 81.66 |
| 50 day SMA | 82.5 | 82.65 | 82.87 |
| 100 day SMA | 83.1 | 83.16 | 83.26 |
| 150 day SMA | 94.72 | 94.88 | 95.05 |
| 200 day SMA | 95.88 | 95.93 | 95.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.