Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 80.26 and 83.95
| Daily Target 1 | 77.21 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.59 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (3.09%) | 79.76 | 78.49 - 82.18 | 1.3592 times | Wed 17 June 2026 | 79.56 (-4.98%) | 83.29 | 79.36 - 83.42 | 0.669 times | Tue 16 June 2026 | 83.73 (2.05%) | 82.77 | 81.00 - 84.56 | 1.5556 times | Mon 15 June 2026 | 82.05 (-0.61%) | 83.41 | 80.68 - 84.49 | 1.7741 times | Fri 12 June 2026 | 82.55 (2%) | 81.09 | 80.56 - 83.77 | 1.2503 times | Thu 11 June 2026 | 80.93 (1.09%) | 80.83 | 79.37 - 82.24 | 0.6711 times | Wed 10 June 2026 | 80.06 (-1.27%) | 81.89 | 79.15 - 82.80 | 0.8969 times | Tue 09 June 2026 | 81.09 (-3.8%) | 85.43 | 81.05 - 85.98 | 0.3592 times | Mon 08 June 2026 | 84.29 (-2.61%) | 86.96 | 83.87 - 87.72 | 0.6931 times | Fri 05 June 2026 | 86.55 (-1.27%) | 88.10 | 86.11 - 88.67 | 0.7713 times | Thu 04 June 2026 | 87.66 (1.65%) | 86.61 | 84.57 - 88.25 | 0.8435 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.22 and 83.29
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.3631 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 0.9847 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.7965 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.5905 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.0108 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 0.9416 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.0732 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.7685 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.8577 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.6134 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7149 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 75.17 and 85.35
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.02 (-3.43%) | 84.89 | 78.49 - 88.67 | 0.8384 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2106 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.549 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2914 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6644 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8084 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0093 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9249 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8694 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8342 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2258 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 83.06 |
| 20 day DMA | 84.76 |
| 35 day DMA | 86.07 |
| 50 day DMA | 83.96 |
| 100 day DMA | 95.63 |
| 150 day DMA | 99.26 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.66 | 82.71 |
| 12 day EMA | 82.86 | 83.01 | 83.64 |
| 20 day EMA | 83.73 | 83.91 | 84.37 |
| 35 day EMA | 83.34 | 83.42 | 83.65 |
| 50 day EMA | 83.02 | 83.06 | 83.2 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.76 | 81.86 |
| 12 day SMA | 83.06 | 83.1 | 83.3 |
| 20 day SMA | 84.76 | 85.22 | 85.71 |
| 35 day SMA | 86.07 | 86.03 | 85.96 |
| 50 day SMA | 83.96 | 83.96 | 83.86 |
| 100 day SMA | 95.63 | 96.03 | 96.44 |
| 150 day SMA | 99.26 | 99.38 | 99.52 |
| 200 day SMA | 98.41 | 98.49 | 98.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.