Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 68.08 and 69.37
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.77 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.14 (-0.69%) | 68.04 | 68.01 - 69.30 | 2.0415 times | Thu 17 September 2026 | 68.61 (-2.15%) | 71.51 | 68.12 - 71.65 | 1.0097 times | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.8694 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 1.0037 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.7516 times | Fri 11 September 2026 | 71.51 (-0.61%) | 73.09 | 71.46 - 73.32 | 0.6963 times | Thu 10 September 2026 | 71.95 (-1.72%) | 72.98 | 71.69 - 74.45 | 0.8502 times | Wed 09 September 2026 | 73.21 (-1.74%) | 73.65 | 72.17 - 74.60 | 0.9079 times | Tue 08 September 2026 | 74.51 (-0.94%) | 74.90 | 74.05 - 76.67 | 0.7901 times | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 1.0795 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.4338 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 65.68 and 70.47
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.9912 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5666 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.0913 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.8402 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.7268 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9169 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.8394 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.2516 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2503 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.5258 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.9041 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 60.86 and 75.29
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.14 (-15.85%) | 82.44 | 68.01 - 82.44 | 0.4396 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.826 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9278 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3101 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2038 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5403 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2842 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6607 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8039 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0037 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9197 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 72.44 |
| 20 day DMA | 76.84 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.94 |
| 100 day DMA | 82.81 |
| 150 day DMA | 86.5 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 70.45 | 71.37 |
| 12 day EMA | 72.63 | 73.45 | 74.33 |
| 20 day EMA | 75.22 | 75.97 | 76.74 |
| 35 day EMA | 77.45 | 78 | 78.55 |
| 50 day EMA | 79.54 | 80.01 | 80.47 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.49 | 71.15 |
| 12 day SMA | 72.44 | 73.24 | 74.27 |
| 20 day SMA | 76.84 | 77.77 | 78.75 |
| 35 day SMA | 80.4 | 80.63 | 80.85 |
| 50 day SMA | 79.94 | 80.33 | 80.72 |
| 100 day SMA | 82.81 | 82.9 | 82.99 |
| 150 day SMA | 86.5 | 86.93 | 87.35 |
| 200 day SMA | 93.44 | 93.59 | 93.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.