Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 65.52 and 68.37
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.62 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (-2.18%) | 69.00 | 66.58 - 69.43 | 1.2024 times | Thu 29 October 2026 | 68.81 (2.53%) | 68.49 | 67.77 - 69.00 | 0.6899 times | Wed 28 October 2026 | 67.11 (-0.34%) | 67.14 | 66.57 - 68.48 | 0.7716 times | Tue 27 October 2026 | 67.34 (3.16%) | 65.07 | 63.78 - 67.66 | 1.0016 times | Mon 26 October 2026 | 65.28 (2.02%) | 63.90 | 62.55 - 65.40 | 0.7682 times | Fri 23 October 2026 | 63.99 (-4.31%) | 66.98 | 63.87 - 67.85 | 0.6799 times | Thu 22 October 2026 | 66.87 (3.5%) | 64.68 | 64.40 - 69.19 | 0.9679 times | Wed 21 October 2026 | 64.61 (0.28%) | 63.46 | 63.27 - 65.32 | 1.5689 times | Tue 20 October 2026 | 64.43 (4.61%) | 62.59 | 62.59 - 66.29 | 1.2612 times | Mon 19 October 2026 | 61.59 (-1.69%) | 61.86 | 61.50 - 63.00 | 1.0884 times | Fri 16 October 2026 | 62.65 (3.88%) | 60.76 | 60.42 - 63.75 | 1.4149 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 64.93 and 71.81
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (5.19%) | 63.90 | 62.55 - 69.43 | 0.8026 times | Fri 23 October 2026 | 63.99 (2.14%) | 61.86 | 61.50 - 69.19 | 1.0076 times | Fri 16 October 2026 | 62.65 (9.18%) | 58.00 | 54.17 - 63.75 | 1.0778 times | Fri 09 October 2026 | 57.38 (3.13%) | 55.47 | 55.07 - 59.29 | 1.3604 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.2109 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 1.963 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.7323 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.4186 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.8063 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.6208 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.5369 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 60.74 and 76
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.31 (14.67%) | 58.92 | 54.17 - 69.43 | 1.0917 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7634 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.8575 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2109 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1125 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4236 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.1868 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6106 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7429 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9276 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 65.03 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.3 |
| 50 day DMA | 67.37 |
| 100 day DMA | 75.1 |
| 150 day DMA | 77.78 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 66.92 | 65.98 |
| 12 day EMA | 65.08 | 64.68 | 63.93 |
| 20 day EMA | 64.25 | 63.93 | 63.42 |
| 35 day EMA | 66.4 | 66.35 | 66.2 |
| 50 day EMA | 68.94 | 69.01 | 69.02 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.51 | 66.12 |
| 12 day SMA | 65.03 | 64.22 | 63.09 |
| 20 day SMA | 61.86 | 61.27 | 60.6 |
| 35 day SMA | 62.3 | 62.42 | 62.51 |
| 50 day SMA | 67.37 | 67.76 | 68.15 |
| 100 day SMA | 75.1 | 75.23 | 75.35 |
| 150 day SMA | 77.78 | 77.91 | 78.02 |
| 200 day SMA | 86.48 | 86.74 | 86.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.