TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 54.82 and 56.28 | Daily Target 1 | 54.46 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.92 | | Daily Target 4 | 56.63 | | Daily Target 5 | 57.38 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.88 (-1.1%) |
56.39 |
55.21 - 56.67 |
0.3673 times |
Thu 10 April 2025 |
56.50 (-2.35%) |
56.58 |
55.64 - 58.00 |
0.663 times |
Wed 09 April 2025 |
57.86 (4.82%) |
55.02 |
53.62 - 59.75 |
0.7342 times |
Tue 08 April 2025 |
55.20 (-0.14%) |
56.91 |
54.45 - 57.30 |
0.9027 times |
Mon 07 April 2025 |
55.28 (1.38%) |
52.42 |
51.48 - 57.55 |
2.0314 times |
Fri 04 April 2025 |
54.53 (-6.08%) |
56.10 |
54.47 - 57.54 |
2.4444 times |
Thu 03 April 2025 |
58.06 (-3.44%) |
57.28 |
56.03 - 60.63 |
0.9645 times |
Wed 02 April 2025 |
60.13 (0.5%) |
59.28 |
58.70 - 60.34 |
0.5752 times |
Tue 01 April 2025 |
59.83 (0.66%) |
59.15 |
58.79 - 60.56 |
0.4315 times |
Mon 31 March 2025 |
59.44 (1.05%) |
58.00 |
57.71 - 60.19 |
0.8858 times |
Fri 28 March 2025 |
58.82 (-0.51%) |
59.08 |
58.62 - 59.52 |
0.8669 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 53.68 and 61.95 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 51.66 | | Weekly Target 3 | 55.703333333333 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.88 (2.48%) |
52.42 |
51.48 - 59.75 |
1.0514 times |
Fri 04 April 2025 |
54.53 (-7.29%) |
58.00 |
54.47 - 60.63 |
1.1863 times |
Fri 28 March 2025 |
58.82 (2.03%) |
58.65 |
58.20 - 60.33 |
0.4085 times |
Fri 21 March 2025 |
57.65 (-0.93%) |
58.10 |
56.45 - 59.40 |
0.8879 times |
Fri 14 March 2025 |
58.19 (-5.04%) |
60.34 |
56.45 - 61.74 |
1.0089 times |
Fri 07 March 2025 |
61.28 (-12.83%) |
70.69 |
59.19 - 72.54 |
1.6222 times |
Fri 28 February 2025 |
70.30 (3.52%) |
68.02 |
67.46 - 70.32 |
0.7885 times |
Fri 21 February 2025 |
67.91 (-2.47%) |
69.52 |
67.46 - 70.99 |
0.6512 times |
Fri 14 February 2025 |
69.63 (3.63%) |
66.22 |
65.00 - 70.57 |
0.9961 times |
Fri 07 February 2025 |
67.19 (5.41%) |
62.45 |
60.42 - 69.69 |
1.399 times |
Fri 31 January 2025 |
63.74 (10.93%) |
57.46 |
57.00 - 64.00 |
0.9072 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 49.11 and 58.26 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 55.996666666667 | | Monthly Target 4 | 60.51 | | Monthly Target 5 | 65.15 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.88 (-5.99%) |
59.15 |
51.48 - 60.63 |
0.691 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.3978 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.2993 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
1.2634 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.9246 times |
Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
1.2454 times |
Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.7259 times |
Mon 30 September 2024 |
43.15 (8.85%) |
39.22 |
38.08 - 43.25 |
0.7524 times |
Fri 30 August 2024 |
39.64 (5.09%) |
40.57 |
34.78 - 40.66 |
0.9178 times |
Wed 31 July 2024 |
37.72 (17.54%) |
32.31 |
31.97 - 38.91 |
0.7824 times |
Fri 28 June 2024 |
32.09 (-2.19%) |
32.80 |
30.61 - 33.03 |
0.5251 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 57.55 | | 20 day DMA | 57.66 | | 35 day DMA | 61.13 | | 50 day DMA | 62.64 | | 100 day DMA | 60.82 | | 150 day DMA | 54.79 | | 200 day DMA | 50.2 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.42 | 56.69 | 56.79 | | 12 day EMA | 57.23 | 57.47 | 57.65 | | 20 day EMA | 58.21 | 58.46 | 58.67 | | 35 day EMA | 59.81 | 60.04 | 60.25 | | 50 day EMA | 61.64 | 61.88 | 62.1 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 55.87 | 56.19 | | 12 day SMA | 57.55 | 57.82 | 57.91 | | 20 day SMA | 57.66 | 57.83 | 57.96 | | 35 day SMA | 61.13 | 61.51 | 61.91 | | 50 day SMA | 62.64 | 62.73 | 62.81 | | 100 day SMA | 60.82 | 60.76 | 60.71 | | 150 day SMA | 54.79 | 54.68 | 54.57 | | 200 day SMA | 50.2 | 50.08 | 49.96 |
|
|
