Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 81.64 and 84.46
| Daily Target 1 | 79.44 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 82.26 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 85.08 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (2.38%) | 81.60 | 80.68 - 83.50 | 0.6281 times | Thu 30 April 2026 | 80.68 (4.53%) | 77.81 | 77.00 - 80.69 | 0.8121 times | Wed 29 April 2026 | 77.18 (-0.31%) | 77.00 | 75.47 - 77.82 | 0.8145 times | Tue 28 April 2026 | 77.42 (-3.08%) | 80.83 | 77.22 - 80.99 | 0.5621 times | Mon 27 April 2026 | 79.88 (2.06%) | 77.45 | 77.45 - 80.85 | 0.6541 times | Fri 24 April 2026 | 78.27 (4.08%) | 74.98 | 74.98 - 78.30 | 0.6485 times | Thu 23 April 2026 | 75.20 (4.58%) | 72.00 | 70.79 - 76.48 | 0.8992 times | Wed 22 April 2026 | 71.91 (1.87%) | 70.82 | 68.08 - 73.50 | 1.7608 times | Tue 21 April 2026 | 70.59 (-16.5%) | 83.81 | 70.42 - 83.81 | 2.1013 times | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 1.1193 times | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.7606 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 79.04 and 87.07
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.7453 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.402 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.6213 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.2455 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.3878 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.7157 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.5237 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 0.8469 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 1.9031 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.6087 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.374 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 81.64 and 84.46
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.60 (2.38%) | 81.60 | 80.68 - 83.50 | 0.0449 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6804 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.4009 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7208 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.877 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0949 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0033 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9432 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9049 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3297 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0969 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.25 |
| 20 day DMA | 78.54 |
| 35 day DMA | 81.64 |
| 50 day DMA | 91.85 |
| 100 day DMA | 103.7 |
| 150 day DMA | 100.95 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 78.54 | 77.47 |
| 12 day EMA | 79.12 | 78.49 | 78.09 |
| 20 day EMA | 80.52 | 80.3 | 80.26 |
| 35 day EMA | 87.1 | 87.37 | 87.76 |
| 50 day EMA | 93.9 | 94.36 | 94.92 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.69 | 77.59 |
| 12 day SMA | 78.25 | 78.12 | 78.19 |
| 20 day SMA | 78.54 | 78.02 | 77.69 |
| 35 day SMA | 81.64 | 81.88 | 82.18 |
| 50 day SMA | 91.85 | 92.85 | 93.89 |
| 100 day SMA | 103.7 | 103.89 | 104.07 |
| 150 day SMA | 100.95 | 101.08 | 101.22 |
| 200 day SMA | 98.91 | 98.86 | 98.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.