CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.24 and 1.31 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-5.84%) |
1.31 |
1.26 - 1.33 |
0.7567 times |
Thu 31 July 2025 |
1.37 (-1.44%) |
1.38 |
1.37 - 1.44 |
0.7146 times |
Wed 30 July 2025 |
1.39 (-5.44%) |
1.46 |
1.37 - 1.47 |
1.1142 times |
Tue 29 July 2025 |
1.47 (-4.55%) |
1.56 |
1.46 - 1.61 |
0.7993 times |
Mon 28 July 2025 |
1.54 (-7.78%) |
1.71 |
1.51 - 1.71 |
0.9602 times |
Fri 25 July 2025 |
1.67 (-1.18%) |
1.72 |
1.65 - 1.72 |
0.7271 times |
Thu 24 July 2025 |
1.69 (2.42%) |
1.66 |
1.59 - 1.72 |
0.6876 times |
Wed 23 July 2025 |
1.65 (13.01%) |
1.44 |
1.42 - 1.70 |
1.9376 times |
Tue 22 July 2025 |
1.46 (1.39%) |
1.43 |
1.40 - 1.49 |
0.9344 times |
Mon 21 July 2025 |
1.44 (-5.88%) |
1.52 |
1.44 - 1.59 |
1.3683 times |
Fri 18 July 2025 |
1.53 (-4.38%) |
1.60 |
1.52 - 1.67 |
1.1859 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.05 and 1.5 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-22.75%) |
1.71 |
1.26 - 1.71 |
0.1131 times |
Fri 25 July 2025 |
1.67 (9.15%) |
1.52 |
1.40 - 1.72 |
0.1472 times |
Fri 18 July 2025 |
1.53 (-1.92%) |
1.70 |
1.42 - 1.81 |
0.3549 times |
Fri 11 July 2025 |
1.56 (-29.41%) |
2.16 |
1.49 - 2.24 |
0.4263 times |
Thu 03 July 2025 |
2.21 (44.44%) |
1.75 |
1.54 - 2.48 |
0.6024 times |
Fri 27 June 2025 |
1.53 (41.67%) |
1.16 |
0.97 - 1.79 |
1.039 times |
Fri 20 June 2025 |
1.08 (24.14%) |
0.80 |
0.77 - 1.24 |
0.2582 times |
Fri 13 June 2025 |
0.87 (2.35%) |
0.91 |
0.85 - 2.38 |
6.9699 times |
Fri 06 June 2025 |
0.85 (25%) |
0.72 |
0.68 - 0.95 |
0.0599 times |
Fri 30 May 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.74 |
0.0291 times |
Fri 23 May 2025 |
0.70 (-17.65%) |
0.83 |
0.67 - 0.85 |
0.0521 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.24 and 1.31 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-5.84%) |
1.31 |
1.26 - 1.33 |
0.0076 times |
Thu 31 July 2025 |
1.37 (-13.84%) |
1.62 |
1.37 - 2.48 |
0.5648 times |
Mon 30 June 2025 |
1.59 (133.82%) |
0.72 |
0.68 - 2.38 |
3.297 times |
Fri 30 May 2025 |
0.68 (-11.69%) |
0.79 |
0.65 - 0.99 |
0.0736 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.0948 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2671 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.0837 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.062 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0741 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.4753 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.4944 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.51 | | 20 day DMA | 1.6 | | 35 day DMA | 1.48 | | 50 day DMA | 1.28 | | 100 day DMA | 1.18 | | 150 day DMA | 1.74 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.46 | 1.5 | | 12 day EMA | 1.48 | 1.51 | 1.54 | | 20 day EMA | 1.49 | 1.51 | 1.53 | | 35 day EMA | 1.39 | 1.4 | 1.4 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.49 | 1.55 | | 12 day SMA | 1.51 | 1.53 | 1.55 | | 20 day SMA | 1.6 | 1.64 | 1.68 | | 35 day SMA | 1.48 | 1.47 | 1.47 | | 50 day SMA | 1.28 | 1.27 | 1.26 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.74 | 1.75 | 1.76 | | 200 day SMA | 1.57 | 1.56 | 1.56 |
|
|
