login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 0.85

Daily Target 1	0.74
Daily Target 2	0.77
Daily Target 3	0.80666666666667
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.81 (0%)	0.81	0.77 - 0.84	0.3507 times
Tue 17 March 2026	0.81 (-7.95%)	0.89	0.81 - 0.95	0.6918 times
Mon 16 March 2026	0.88 (-9.28%)	0.96	0.88 - 1.00	0.6371 times
Fri 13 March 2026	0.97 (11.49%)	0.87	0.86 - 1.03	1.1672 times
Thu 12 March 2026	0.87 (-3.33%)	0.91	0.83 - 0.94	0.542 times
Wed 11 March 2026	0.90 (7.14%)	1.09	0.86 - 1.14	1.6392 times
Mon 09 March 2026	0.84 (0%)	0.81	0.78 - 0.88	0.3645 times
Fri 06 March 2026	0.84 (-11.58%)	0.94	0.78 - 0.96	0.8681 times
Thu 05 March 2026	0.95 (15.85%)	0.88	0.87 - 1.00	2.2991 times
Wed 04 March 2026	0.82 (10.81%)	0.77	0.73 - 0.85	1.4404 times
Tue 03 March 2026	0.74 (2.78%)	0.70	0.67 - 0.74	0.3626 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.91

Weekly Target 1	0.63
Weekly Target 2	0.72
Weekly Target 3	0.86
Weekly Target 4	0.95
Weekly Target 5	1.09

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.81 (-16.49%)	0.96	0.77 - 1.00	0.7263 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.6057 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.1998 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.6189 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.5995 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.3047 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.5664 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.3658 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.5377 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.4751 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.4686 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.74 and 1.21

Monthly Target 1	0.4
Monthly Target 2	0.61
Monthly Target 3	0.87333333333333
Monthly Target 4	1.08
Monthly Target 5	1.34

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.81 (9.46%)	0.70	0.67 - 1.14	0.393 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.3864 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.2016 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1239 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3829 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.1378 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2127 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.409 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8414 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	4.9113 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1096 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.85
20 day DMA	0.8
35 day DMA	0.79
50 day DMA	0.81
100 day DMA	1
150 day DMA	1.1
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.86	0.89
12 day EMA	0.84	0.84	0.85
20 day EMA	0.83	0.83	0.83
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.89	0.89
12 day SMA	0.85	0.84	0.84
20 day SMA	0.8	0.79	0.79
35 day SMA	0.79	0.79	0.79
50 day SMA	0.81	0.81	0.81
100 day SMA	1	1.01	1.02
150 day SMA	1.1	1.1	1.1
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme