CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.75

Daily Target 10.62
Daily Target 20.66
Daily Target 30.69
Daily Target 40.73
Daily Target 50.76

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 0.70 (0%) 0.69 0.65 - 0.72 0.6224 times
Thu 30 April 2026 0.70 (16.67%) 0.65 0.63 - 0.70 1.0652 times
Wed 29 April 2026 0.60 (-7.69%) 0.67 0.57 - 0.67 1.0242 times
Tue 28 April 2026 0.65 (-7.14%) 0.70 0.63 - 0.70 0.7756 times
Mon 27 April 2026 0.70 (-6.67%) 0.77 0.66 - 0.80 1.4564 times
Fri 24 April 2026 0.75 (-19.35%) 0.93 0.68 - 0.96 2.1158 times
Thu 23 April 2026 0.93 (8.14%) 0.95 0.88 - 1.03 2.3443 times
Wed 22 April 2026 0.86 (2.38%) 0.85 0.84 - 0.89 0.12 times
Tue 21 April 2026 0.84 (-3.45%) 0.90 0.83 - 0.90 0.2342 times
Mon 20 April 2026 0.87 (1.16%) 0.88 0.83 - 0.92 0.2418 times
Fri 17 April 2026 0.86 (0%) 0.85 0.85 - 0.92 0.3156 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.75

Weekly Target 10.46
Weekly Target 20.58
Weekly Target 30.69
Weekly Target 40.81
Weekly Target 50.92

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 0.70 (-6.67%) 0.77 0.57 - 0.80 2.0108 times
Fri 24 April 2026 0.75 (-12.79%) 0.88 0.68 - 1.03 2.0565 times
Fri 17 April 2026 0.86 (6.17%) 0.78 0.78 - 0.92 0.4186 times
Fri 10 April 2026 0.81 (-4.71%) 0.84 0.78 - 0.93 0.4183 times
Thu 02 April 2026 0.85 (18.06%) 0.72 0.66 - 0.94 0.8537 times
Fri 27 March 2026 0.72 (-5.26%) 0.76 0.68 - 0.79 0.5162 times
Fri 20 March 2026 0.76 (-21.65%) 0.96 0.75 - 1.00 0.6019 times
Fri 13 March 2026 0.97 (15.48%) 0.81 0.78 - 1.14 1.1338 times
Fri 06 March 2026 0.84 (13.51%) 0.70 0.67 - 1.00 1.5532 times
Fri 27 February 2026 0.74 (4.23%) 0.70 0.65 - 0.77 0.437 times
Fri 20 February 2026 0.71 (-7.79%) 0.77 0.67 - 0.77 0.4233 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.75

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.69
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 0.70 (0%) 0.69 0.65 - 0.72 0.0618 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.1842 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.0897 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.7684 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.4009 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.2349 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7614 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.2625 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.423 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.8132 times
Thu 31 July 2025 1.37 (-13.84%) 1.62 1.37 - 2.48 1.673 times

monthly chart CitiusPharmaceuticals

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 1.01
200 day DMA 1.08

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.740.750.76
20 day EMA0.750.760.77
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.73
12 day SMA0.780.790.8
20 day SMA0.80.810.81
35 day SMA0.80.80.81
50 day SMA0.790.790.79
100 day SMA0.840.850.85
150 day SMA1.011.011.01
200 day SMA1.081.091.09
Back to top | Use Dark Theme