CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.94 and 1.04 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.12 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.00 (-6.54%) |
1.05 |
0.98 - 1.08 |
0.461 times |
Tue 18 November 2025 |
1.07 (13.83%) |
0.94 |
0.93 - 1.10 |
1.0667 times |
Mon 17 November 2025 |
0.94 (-4.08%) |
0.98 |
0.92 - 0.98 |
1.0776 times |
Fri 14 November 2025 |
0.98 (-2.97%) |
1.01 |
0.94 - 1.03 |
1.0263 times |
Thu 13 November 2025 |
1.01 (-9.01%) |
1.07 |
1.00 - 1.09 |
0.9652 times |
Wed 12 November 2025 |
1.11 (-11.9%) |
1.23 |
1.03 - 1.27 |
2.7245 times |
Tue 11 November 2025 |
1.26 (-1.56%) |
1.26 |
1.24 - 1.30 |
0.3263 times |
Mon 10 November 2025 |
1.28 (2.4%) |
1.26 |
1.23 - 1.30 |
0.4358 times |
Fri 07 November 2025 |
1.25 (0.81%) |
1.20 |
1.17 - 1.26 |
0.7349 times |
Thu 06 November 2025 |
1.24 (-9.49%) |
1.36 |
1.23 - 1.37 |
1.1818 times |
Wed 05 November 2025 |
1.37 (0%) |
1.40 |
1.32 - 1.43 |
0.605 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.96 and 1.14 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.00 (2.04%) |
0.98 |
0.92 - 1.10 |
0.2943 times |
Fri 14 November 2025 |
0.98 (-21.6%) |
1.26 |
0.94 - 1.30 |
0.6189 times |
Fri 07 November 2025 |
1.25 (-20.89%) |
1.46 |
1.17 - 1.48 |
0.3967 times |
Fri 31 October 2025 |
1.58 (0%) |
1.57 |
1.52 - 1.59 |
0.1032 times |
Fri 31 October 2025 |
1.58 (-14.13%) |
1.82 |
1.50 - 1.83 |
0.6183 times |
Fri 24 October 2025 |
1.84 (23.49%) |
1.45 |
1.45 - 2.19 |
2.8443 times |
Fri 17 October 2025 |
1.49 (21.14%) |
1.30 |
1.23 - 1.94 |
3.2058 times |
Fri 10 October 2025 |
1.23 (-11.51%) |
1.28 |
1.22 - 1.52 |
1.05 times |
Fri 03 October 2025 |
1.39 (20.87%) |
1.14 |
1.11 - 1.40 |
0.5074 times |
Fri 26 September 2025 |
1.15 (-3.36%) |
1.20 |
1.14 - 1.21 |
0.361 times |
Fri 19 September 2025 |
1.19 (-1.65%) |
1.18 |
1.13 - 1.23 |
0.3174 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 1.24 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.00 (-36.71%) |
1.46 |
0.92 - 1.48 |
0.2169 times |
Fri 31 October 2025 |
1.58 (27.42%) |
1.25 |
1.21 - 2.19 |
1.3434 times |
Tue 30 September 2025 |
1.24 (-6.77%) |
1.30 |
1.10 - 1.30 |
0.2512 times |
Fri 29 August 2025 |
1.33 (-2.92%) |
1.31 |
1.18 - 1.57 |
0.4829 times |
Thu 31 July 2025 |
1.37 (-13.84%) |
1.62 |
1.37 - 2.48 |
0.9934 times |
Mon 30 June 2025 |
1.59 (133.82%) |
0.72 |
0.68 - 2.38 |
5.799 times |
Fri 30 May 2025 |
0.68 (-11.69%) |
0.79 |
0.65 - 0.99 |
0.1294 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.1667 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.4698 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.1473 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.1091 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.16 | | 20 day DMA | 1.34 | | 35 day DMA | 1.38 | | 50 day DMA | 1.32 | | 100 day DMA | 1.39 | | 150 day DMA | 1.22 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.06 | 1.05 | | 12 day EMA | 1.16 | 1.19 | 1.21 | | 20 day EMA | 1.23 | 1.25 | 1.27 | | 35 day EMA | 1.27 | 1.29 | 1.3 | | 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.02 | 1.06 | | 12 day SMA | 1.16 | 1.21 | 1.25 | | 20 day SMA | 1.34 | 1.37 | 1.4 | | 35 day SMA | 1.38 | 1.39 | 1.39 | | 50 day SMA | 1.32 | 1.32 | 1.33 | | 100 day SMA | 1.39 | 1.39 | 1.4 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.34 | 1.35 | 1.36 |
|
|
