CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 0.74 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.70333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.71 (1.43%) |
0.69 |
0.68 - 0.72 |
0.7013 times |
Wed 28 May 2025 |
0.70 (-1.41%) |
0.71 |
0.69 - 0.73 |
0.7306 times |
Tue 27 May 2025 |
0.71 (1.43%) |
0.70 |
0.68 - 0.74 |
1.1216 times |
Fri 23 May 2025 |
0.70 (-2.78%) |
0.73 |
0.69 - 0.75 |
0.772 times |
Thu 22 May 2025 |
0.72 (5.88%) |
0.71 |
0.68 - 0.74 |
1.4755 times |
Wed 21 May 2025 |
0.68 (-8.11%) |
0.72 |
0.67 - 0.75 |
1.7758 times |
Tue 20 May 2025 |
0.74 (-3.9%) |
0.76 |
0.73 - 0.83 |
0.772 times |
Mon 19 May 2025 |
0.77 (-9.41%) |
0.83 |
0.76 - 0.85 |
1.1794 times |
Fri 16 May 2025 |
0.85 (2.41%) |
0.85 |
0.83 - 0.89 |
0.6635 times |
Thu 15 May 2025 |
0.83 (-11.7%) |
0.91 |
0.80 - 0.92 |
0.8084 times |
Wed 14 May 2025 |
0.94 (18.99%) |
0.79 |
0.73 - 0.99 |
1.5197 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.7 and 0.76 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.71 (1.43%) |
0.70 |
0.68 - 0.74 |
0.8199 times |
Fri 23 May 2025 |
0.70 (-17.65%) |
0.83 |
0.67 - 0.85 |
1.9185 times |
Fri 16 May 2025 |
0.85 (13.33%) |
0.79 |
0.72 - 0.99 |
1.578 times |
Fri 09 May 2025 |
0.75 (-2.6%) |
0.79 |
0.65 - 0.82 |
1.6731 times |
Fri 02 May 2025 |
0.77 (-9.41%) |
0.86 |
0.68 - 0.87 |
1.7987 times |
Fri 25 April 2025 |
0.85 (-12.37%) |
0.92 |
0.81 - 0.95 |
1.6582 times |
Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0.1382 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.94 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (5.32%) |
0.96 |
0.94 - 1.02 |
0.4154 times |
Fri 11 April 2025 |
0.94 (-7.84%) |
0.95 |
0.93 - 1.10 |
2.1102 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.85 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.71 (-7.79%) |
0.79 |
0.65 - 0.99 |
0.0867 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.1159 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.3266 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.1024 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0759 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0906 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
6.6949 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.6045 times |
Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.5383 times |
Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
1.3643 times |
Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.7173 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.76 | | 20 day DMA | 0.76 | | 35 day DMA | 0.82 | | 50 day DMA | 0.96 | | 100 day DMA | 1.76 | | 150 day DMA | 1.67 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.72 | | 12 day EMA | 0.73 | 0.73 | 0.74 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.89 | 0.9 | 0.91 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.7 | 0.71 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.82 | 0.83 | 0.84 | | 50 day SMA | 0.96 | 0.98 | 0.99 | | 100 day SMA | 1.76 | 1.79 | 1.82 | | 150 day SMA | 1.67 | 1.67 | 1.67 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
