CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.9 and 0.97 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.03 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-2.08%) |
1.00 |
0.93 - 1.00 |
0.1001 times |
Thu 10 April 2025 |
0.96 (-8.57%) |
1.02 |
0.94 - 1.04 |
0.2208 times |
Wed 09 April 2025 |
1.05 (7.14%) |
0.98 |
0.96 - 1.05 |
0.1574 times |
Tue 08 April 2025 |
0.98 (-6.67%) |
1.10 |
0.97 - 1.10 |
0.1407 times |
Mon 07 April 2025 |
1.05 (2.94%) |
0.95 |
0.95 - 1.06 |
0.1578 times |
Fri 04 April 2025 |
1.02 (-0.97%) |
1.00 |
0.96 - 1.08 |
0.2413 times |
Thu 03 April 2025 |
1.03 (-12.71%) |
1.15 |
0.99 - 1.16 |
0.3122 times |
Wed 02 April 2025 |
1.18 (-1.67%) |
1.21 |
1.15 - 1.23 |
0.217 times |
Tue 01 April 2025 |
1.20 (-19.46%) |
1.29 |
1.18 - 1.34 |
0.5547 times |
Mon 31 March 2025 |
1.49 (-3.87%) |
1.64 |
1.40 - 2.28 |
7.8982 times |
Fri 28 March 2025 |
1.55 (0%) |
1.30 |
1.25 - 1.72 |
0.5596 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.85 and 1.02 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-7.84%) |
0.95 |
0.93 - 1.10 |
0.5413 times |
Fri 04 April 2025 |
1.02 (-34.19%) |
1.64 |
0.96 - 2.28 |
6.4281 times |
Fri 28 March 2025 |
1.55 (1.97%) |
1.53 |
1.25 - 1.72 |
0.4381 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.70 |
0.1516 times |
Fri 14 March 2025 |
1.50 (-16.2%) |
1.80 |
1.48 - 1.87 |
0.1875 times |
Fri 07 March 2025 |
1.79 (8.48%) |
1.70 |
1.50 - 1.88 |
0.2161 times |
Fri 28 February 2025 |
1.65 (-8.33%) |
1.81 |
1.56 - 1.83 |
0.2589 times |
Fri 21 February 2025 |
1.80 (-33.09%) |
2.55 |
1.47 - 2.97 |
1.3509 times |
Fri 14 February 2025 |
2.69 (0.75%) |
2.67 |
2.55 - 2.85 |
0.2288 times |
Fri 07 February 2025 |
2.67 (-0.74%) |
2.65 |
2.50 - 2.75 |
0.1987 times |
Fri 31 January 2025 |
2.69 (-18.48%) |
3.27 |
2.60 - 3.35 |
0.297 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.73 and 1.14 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-36.91%) |
1.29 |
0.93 - 1.34 |
0.0635 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2818 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.0884 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0655 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0782 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.7773 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.5217 times |
Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.4645 times |
Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
1.1773 times |
Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.4819 times |
Fri 28 June 2024 |
0.58 (-17.14%) |
0.70 |
0.58 - 0.72 |
0.9309 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.17 | | 20 day DMA | 1.32 | | 35 day DMA | 1.49 | | 50 day DMA | 1.85 | | 100 day DMA | 2.17 | | 150 day DMA | 1.6 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.03 | 1.07 | | 12 day EMA | 1.13 | 1.17 | 1.21 | | 20 day EMA | 1.3 | 1.34 | 1.38 | | 35 day EMA | 1.59 | 1.63 | 1.67 | | 50 day EMA | 1.87 | 1.91 | 1.95 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.01 | 1.03 | | 12 day SMA | 1.17 | 1.22 | 1.26 | | 20 day SMA | 1.32 | 1.36 | 1.39 | | 35 day SMA | 1.49 | 1.54 | 1.59 | | 50 day SMA | 1.85 | 1.89 | 1.94 | | 100 day SMA | 2.17 | 2.17 | 2.16 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
