Login or Join
HomepageCitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals
Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.81 and 0.85
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.83 (1.22%) | 0.81 | 0.79 - 0.83 | 1.1909 times | Mon 26 January 2026 | 0.82 (-3.53%) | 0.86 | 0.81 - 0.86 | 0.5006 times | Fri 23 January 2026 | 0.85 (1.19%) | 0.82 | 0.81 - 0.85 | 0.7886 times | Thu 22 January 2026 | 0.84 (5%) | 0.81 | 0.80 - 0.85 | 1.0454 times | Wed 21 January 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.81 | 1.2397 times | Tue 20 January 2026 | 0.81 (-5.81%) | 0.84 | 0.74 - 0.84 | 1.869 times | Fri 16 January 2026 | 0.86 (2.38%) | 0.86 | 0.82 - 0.86 | 1.1961 times | Thu 15 January 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.86 | 0.4012 times | Wed 14 January 2026 | 0.85 (-1.16%) | 0.84 | 0.82 - 0.86 | 0.7232 times | Tue 13 January 2026 | 0.86 (-2.27%) | 0.88 | 0.82 - 0.88 | 1.0454 times | Mon 12 January 2026 | 0.88 (-1.12%) | 0.85 | 0.81 - 0.88 | 1.5086 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 0.85
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.83 (-2.35%) | 0.86 | 0.79 - 0.86 | 0.0979 times | Fri 23 January 2026 | 0.85 (-1.16%) | 0.84 | 0.74 - 0.85 | 0.2861 times | Fri 16 January 2026 | 0.86 (-3.37%) | 0.85 | 0.81 - 0.88 | 0.2821 times | Fri 09 January 2026 | 0.89 (4.71%) | 0.85 | 0.83 - 0.99 | 0.4012 times | Fri 02 January 2026 | 0.85 (1.19%) | 0.81 | 0.75 - 0.86 | 0.5715 times | Fri 26 December 2025 | 0.84 (-21.5%) | 1.08 | 0.63 - 1.18 | 6.1225 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.12 | 1.01 - 1.15 | 0.2611 times | Fri 12 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.25 | 0.3953 times | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5598 times | Fri 28 November 2025 | 1.44 (26.32%) | 1.23 | 1.06 - 1.54 | 1.0226 times | Fri 21 November 2025 | 1.14 (16.33%) | 0.98 | 0.92 - 1.18 | 0.6469 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.79 and 1.04
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.83 (7.79%) | 0.76 | 0.74 - 0.99 | 0.1791 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 1.1908 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4057 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.2054 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2254 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4333 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.8914 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.2033 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1161 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.1496 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.4215 times |
Indicator Analysis of CitiusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.84 |
| 12 day EMA | 0.85 | 0.85 | 0.86 |
| 20 day EMA | 0.88 | 0.88 | 0.89 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.83 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.85 | 0.86 | 0.85 |
| 35 day SMA | 0.94 | 0.96 | 0.97 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.