login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.58

Daily Target 1	0.52
Daily Target 2	0.54
Daily Target 3	0.55333333333333
Daily Target 4	0.57
Daily Target 5	0.58

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.55 (1.85%)	0.54	0.54 - 0.57	0.8944 times
Wed 17 June 2026	0.54 (0%)	0.54	0.53 - 0.57	0.6678 times
Tue 16 June 2026	0.54 (0%)	0.55	0.54 - 0.57	0.7071 times
Mon 15 June 2026	0.54 (0%)	0.55	0.53 - 0.57	1.0111 times
Fri 12 June 2026	0.54 (-5.26%)	0.57	0.54 - 0.60	1.4828 times
Thu 11 June 2026	0.57 (3.64%)	0.55	0.55 - 0.59	0.3381 times
Wed 10 June 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.9833 times
Tue 09 June 2026	0.56 (-5.08%)	0.59	0.55 - 0.60	1.3586 times
Mon 08 June 2026	0.59 (5.36%)	0.57	0.57 - 0.62	1.6454 times
Fri 05 June 2026	0.56 (-5.08%)	0.60	0.56 - 0.61	0.9115 times
Thu 04 June 2026	0.59 (1.72%)	0.58	0.56 - 0.62	0.5801 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.57

Weekly Target 1	0.51
Weekly Target 2	0.53
Weekly Target 3	0.55
Weekly Target 4	0.57
Weekly Target 5	0.59

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.2794 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.4948 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.4775 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	0.7451 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	1.5789 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.1802 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	0.6492 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.4772 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	2.0357 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.0819 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.4238 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.47 and 0.62

Monthly Target 1	0.44
Monthly Target 2	0.49
Monthly Target 3	0.58666666666667
Monthly Target 4	0.64
Monthly Target 5	0.74

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.55 (-15.38%)	0.65	0.53 - 0.68	0.2848 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.1117 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1165 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0274 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7245 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.378 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1072 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7179 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1332 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3988 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7667 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.56
20 day DMA	0.6
35 day DMA	0.62
50 day DMA	0.67
100 day DMA	0.73
150 day DMA	0.82
200 day DMA	0.95

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.57	0.57	0.57
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.66	0.67

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.55
12 day SMA	0.56	0.56	0.57
20 day SMA	0.6	0.6	0.6
35 day SMA	0.62	0.62	0.63
50 day SMA	0.67	0.68	0.68
100 day SMA	0.73	0.73	0.74
150 day SMA	0.82	0.83	0.83
200 day SMA	0.95	0.96	0.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme