login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.54

Daily Target 1	0.49
Daily Target 2	0.51
Daily Target 3	0.53333333333333
Daily Target 4	0.55
Daily Target 5	0.57

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.52 (-7.14%)	0.56	0.52 - 0.56	0.304 times
Thu 29 October 2026	0.56 (3.7%)	0.53	0.48 - 0.61	1.1712 times
Wed 28 October 2026	0.54 (5.88%)	0.50	0.48 - 0.55	0.5844 times
Tue 27 October 2026	0.51 (13.33%)	0.44	0.41 - 0.53	1.4884 times
Mon 26 October 2026	0.45 (12.5%)	0.40	0.39 - 0.47	1.098 times
Fri 23 October 2026	0.40 (8.11%)	0.38	0.37 - 0.41	1.2654 times
Thu 22 October 2026	0.37 (-7.5%)	0.39	0.37 - 0.40	0.9579 times
Wed 21 October 2026	0.40 (-4.76%)	0.41	0.39 - 0.41	1.1148 times
Tue 20 October 2026	0.42 (-2.33%)	0.45	0.42 - 0.45	0.5084 times
Mon 19 October 2026	0.43 (-6.52%)	0.48	0.41 - 0.48	1.5076 times
Fri 16 October 2026	0.46 (0%)	0.46	0.46 - 0.48	0.4109 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.46 and 0.68

Weekly Target 1	0.29
Weekly Target 2	0.4
Weekly Target 3	0.50666666666667
Weekly Target 4	0.62
Weekly Target 5	0.73

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.52 (30%)	0.40	0.39 - 0.61	1.1286 times
Fri 23 October 2026	0.40 (-13.04%)	0.48	0.37 - 0.48	1.3006 times
Fri 16 October 2026	0.46 (-8%)	0.49	0.45 - 0.51	0.7067 times
Fri 09 October 2026	0.50 (-5.66%)	0.54	0.48 - 0.54	0.681 times
Fri 02 October 2026	0.53 (-8.62%)	0.57	0.53 - 0.59	0.5535 times
Fri 25 September 2026	0.58 (-3.33%)	0.59	0.56 - 0.61	0.5747 times
Fri 18 September 2026	0.60 (3.45%)	0.58	0.56 - 0.60	0.7116 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.4998 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.8877 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	2.9559 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	4.0072 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.33 and 0.57

Monthly Target 1	0.26
Monthly Target 2	0.39
Monthly Target 3	0.5
Monthly Target 4	0.63
Monthly Target 5	0.74

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.52 (-1.89%)	0.53	0.37 - 0.61	0.5168 times
Wed 30 September 2026	0.53 (-8.62%)	0.58	0.53 - 0.62	0.3728 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.8138 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.8576 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.5132 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.5116 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.5182 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.397 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.9851 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.5139 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.8653 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.51
50 day DMA	0.54
100 day DMA	0.56
150 day DMA	0.61
200 day DMA	0.65

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.48
12 day EMA	0.49	0.48	0.46
20 day EMA	0.48	0.48	0.47
35 day EMA	0.49	0.49	0.49
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.49	0.45
12 day SMA	0.46	0.46	0.45
20 day SMA	0.47	0.47	0.47
35 day SMA	0.51	0.51	0.51
50 day SMA	0.54	0.54	0.54
100 day SMA	0.56	0.56	0.56
150 day SMA	0.61	0.61	0.61
200 day SMA	0.65	0.66	0.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme