Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.28 and 17.83
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.26 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.64 (-3.76%) | 18.00 | 17.47 - 18.02 | 1.0875 times | Fri 23 January 2026 | 18.33 (-0.22%) | 18.24 | 18.00 - 18.33 | 0.4285 times | Thu 22 January 2026 | 18.37 (-2.49%) | 18.47 | 18.14 - 18.84 | 1.2319 times | Wed 21 January 2026 | 18.84 (-0.37%) | 18.91 | 18.43 - 19.00 | 1.0249 times | Tue 20 January 2026 | 18.91 (1.78%) | 18.40 | 18.40 - 19.14 | 0.8228 times | Fri 16 January 2026 | 18.58 (-1.28%) | 18.67 | 18.42 - 18.86 | 0.7211 times | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.3877 times | Wed 14 January 2026 | 19.61 (4.75%) | 19.51 | 19.39 - 19.83 | 1.4471 times | Tue 13 January 2026 | 18.72 (1.79%) | 18.91 | 18.66 - 19.10 | 0.9708 times | Mon 12 January 2026 | 18.39 (-0.86%) | 18.62 | 18.01 - 18.62 | 0.8779 times | Fri 09 January 2026 | 18.55 (0.27%) | 18.73 | 18.46 - 19.16 | 0.6229 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.28 and 17.83
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.64 (-3.76%) | 18.00 | 17.47 - 18.02 | 0.2161 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.6972 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.0742 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.3824 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5734 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.6136 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.8338 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0737 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0841 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4514 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.902 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.44 and 20.03
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.64 (0%) | 17.43 | 17.24 - 19.83 | 0.6964 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9662 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9604 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.8971 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9877 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6169 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9514 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.066 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.049 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8087 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9605 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.92 |
| 100 day DMA | 24.33 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.56 | 18.68 |
| 12 day EMA | 18.43 | 18.57 | 18.61 |
| 20 day EMA | 18.47 | 18.56 | 18.58 |
| 35 day EMA | 18.85 | 18.92 | 18.95 |
| 50 day EMA | 19.17 | 19.23 | 19.27 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.61 | 18.7 |
| 12 day SMA | 18.61 | 18.72 | 18.71 |
| 20 day SMA | 18.37 | 18.41 | 18.37 |
| 35 day SMA | 18.26 | 18.32 | 18.35 |
| 50 day SMA | 18.92 | 19 | 19.07 |
| 100 day SMA | 24.33 | 24.48 | 24.63 |
| 150 day SMA | 28.06 | 28.17 | 28.29 |
| 200 day SMA | 29.11 | 29.15 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.