Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.89 and 19.27
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.35 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.02 (-0.21%) | 18.91 | 18.75 - 19.13 | 0.8694 times | Mon 16 March 2026 | 19.06 (3.76%) | 18.57 | 18.56 - 19.13 | 0.9208 times | Fri 13 March 2026 | 18.37 (-2.65%) | 18.85 | 18.25 - 18.94 | 0.6283 times | Thu 12 March 2026 | 18.87 (-1.05%) | 18.86 | 18.39 - 19.04 | 0.8738 times | Wed 11 March 2026 | 19.07 (-0.26%) | 19.22 | 18.85 - 19.41 | 0.4299 times | Mon 09 March 2026 | 19.12 (-2.15%) | 19.21 | 18.76 - 19.26 | 0.786 times | Fri 06 March 2026 | 19.54 (1.24%) | 19.18 | 19.02 - 19.73 | 1.055 times | Thu 05 March 2026 | 19.30 (0.16%) | 19.06 | 18.89 - 19.46 | 1.6819 times | Wed 04 March 2026 | 19.27 (8.75%) | 18.28 | 18.09 - 19.59 | 1.3477 times | Tue 03 March 2026 | 17.72 (-3.8%) | 17.38 | 17.10 - 17.82 | 1.4072 times | Mon 02 March 2026 | 18.42 (-4.16%) | 18.25 | 17.56 - 18.59 | 1.308 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.79 and 19.36
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.02 (3.54%) | 18.57 | 18.56 - 19.13 | 0.4473 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.6791 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.6989 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.0643 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4874 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2664 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.1715 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.946 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.321 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.9181 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.4145 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18.06 and 20.69
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.02 (-1.04%) | 18.25 | 17.10 - 19.73 | 0.4943 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8636 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0063 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1446 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1377 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0627 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1701 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7308 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1271 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2628 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2427 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.78 |
| 150 day DMA | 24 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.9 | 18.82 |
| 12 day EMA | 19.01 | 19.01 | 19 |
| 20 day EMA | 19 | 19 | 18.99 |
| 35 day EMA | 18.83 | 18.82 | 18.81 |
| 50 day EMA | 18.6 | 18.58 | 18.56 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.9 | 18.99 |
| 12 day SMA | 18.92 | 18.97 | 19 |
| 20 day SMA | 19.27 | 19.33 | 19.37 |
| 35 day SMA | 18.69 | 18.65 | 18.63 |
| 50 day SMA | 18.65 | 18.62 | 18.59 |
| 100 day SMA | 19.78 | 19.88 | 19.98 |
| 150 day SMA | 24 | 24.1 | 24.2 |
| 200 day SMA | 27.05 | 27.1 | 27.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.