ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 32.39 and 33.15 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.58 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.34 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.58 (0.87%) |
32.31 |
32.20 - 32.96 |
0.2831 times |
Tue 16 September 2025 |
32.30 (1.19%) |
31.97 |
31.68 - 32.48 |
0.4689 times |
Mon 15 September 2025 |
31.92 (-2.68%) |
32.72 |
31.85 - 32.72 |
0.5015 times |
Fri 12 September 2025 |
32.80 (0.99%) |
32.65 |
32.23 - 33.06 |
0.8862 times |
Thu 11 September 2025 |
32.48 (14.37%) |
31.17 |
31.10 - 32.65 |
2.279 times |
Wed 10 September 2025 |
28.40 (-9.81%) |
30.59 |
26.67 - 30.91 |
2.0946 times |
Tue 09 September 2025 |
31.49 (0.51%) |
31.39 |
30.92 - 31.73 |
0.7161 times |
Mon 08 September 2025 |
31.33 (1.85%) |
31.95 |
30.77 - 32.11 |
1.3061 times |
Fri 05 September 2025 |
30.76 (2.53%) |
31.04 |
30.46 - 31.23 |
0.8566 times |
Thu 04 September 2025 |
30.00 (-4.15%) |
29.65 |
28.71 - 30.19 |
0.608 times |
Wed 03 September 2025 |
31.30 (-6.12%) |
33.21 |
31.17 - 33.97 |
1.0107 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 31.49 and 32.77 | Weekly Target 1 | 31.13 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.406666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.58 (-0.67%) |
32.72 |
31.68 - 32.96 |
0.4142 times |
Fri 12 September 2025 |
32.80 (6.63%) |
31.95 |
26.67 - 33.06 |
2.4059 times |
Fri 05 September 2025 |
30.76 (-7.07%) |
32.76 |
28.71 - 33.97 |
0.9872 times |
Fri 29 August 2025 |
33.10 (0%) |
32.59 |
32.59 - 33.51 |
0.1156 times |
Fri 29 August 2025 |
33.10 (-5.54%) |
35.11 |
31.79 - 35.45 |
0.7307 times |
Fri 22 August 2025 |
35.04 (-1.93%) |
36.40 |
33.31 - 36.77 |
0.7946 times |
Fri 15 August 2025 |
35.73 (2.2%) |
34.72 |
33.68 - 36.08 |
0.5697 times |
Fri 08 August 2025 |
34.96 (-5.05%) |
39.35 |
33.17 - 39.64 |
1.0957 times |
Fri 01 August 2025 |
36.82 (-0.94%) |
38.50 |
35.55 - 41.20 |
1.3795 times |
Fri 25 July 2025 |
37.17 (10.72%) |
34.60 |
34.54 - 38.77 |
1.507 times |
Fri 18 July 2025 |
33.57 (2.57%) |
33.59 |
33.39 - 36.53 |
1.25 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 25.98 and 33.28 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 31.073333333333 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 38.37 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.58 (-1.57%) |
32.76 |
26.67 - 33.97 |
0.7117 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.6525 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
1.0063 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.1275 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.1095 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.913 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
1.0159 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.246 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7743 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4434 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.4705 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 32.42 | | 12 day DMA | 31.56 | | 20 day DMA | 32.35 | | 35 day DMA | 33.92 | | 50 day DMA | 34.55 | | 100 day DMA | 34.08 | | 150 day DMA | 33.63 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 31.93 | 31.75 | | 12 day EMA | 32.08 | 31.99 | 31.93 | | 20 day EMA | 32.51 | 32.5 | 32.52 | | 35 day EMA | 33.34 | 33.39 | 33.45 | | 50 day EMA | 34.42 | 34.49 | 34.58 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.42 | 31.58 | 31.42 | | 12 day SMA | 31.56 | 31.6 | 31.67 | | 20 day SMA | 32.35 | 32.4 | 32.55 | | 35 day SMA | 33.92 | 34.15 | 34.33 | | 50 day SMA | 34.55 | 34.6 | 34.66 | | 100 day SMA | 34.08 | 34.08 | 34.06 | | 150 day SMA | 33.63 | 33.6 | 33.56 | | 200 day SMA | 31.83 | 31.8 | 31.76 |
|
|
