ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 20.32 and 20.75 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.396666666667 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.83 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (0.1%) |
20.38 |
20.13 - 20.56 |
0.6036 times |
Tue 18 November 2025 |
20.48 (-2.1%) |
20.50 |
20.25 - 20.72 |
0.4988 times |
Mon 17 November 2025 |
20.92 (-3.82%) |
21.35 |
20.60 - 21.39 |
0.5534 times |
Fri 14 November 2025 |
21.75 (0.09%) |
21.60 |
21.60 - 22.19 |
0.5882 times |
Thu 13 November 2025 |
21.73 (-0.69%) |
21.88 |
21.59 - 22.28 |
0.5388 times |
Wed 12 November 2025 |
21.88 (-0.55%) |
22.05 |
21.65 - 22.05 |
0.8844 times |
Tue 11 November 2025 |
22.00 (0.5%) |
21.89 |
21.80 - 22.40 |
0.8368 times |
Mon 10 November 2025 |
21.89 (-0.05%) |
22.23 |
21.25 - 22.23 |
1.4495 times |
Fri 07 November 2025 |
21.90 (-5.4%) |
22.16 |
21.51 - 22.20 |
1.1724 times |
Thu 06 November 2025 |
23.15 (-6.65%) |
23.16 |
21.68 - 24.44 |
2.874 times |
Wed 05 November 2025 |
24.80 (-4.21%) |
25.63 |
24.55 - 25.63 |
1.4337 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 19.69 and 20.95 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.673333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (-5.75%) |
21.35 |
20.13 - 21.39 |
0.4625 times |
Fri 14 November 2025 |
21.75 (-0.68%) |
22.23 |
21.25 - 22.40 |
1.2004 times |
Fri 07 November 2025 |
21.90 (-16.19%) |
26.11 |
21.51 - 26.26 |
1.8309 times |
Fri 31 October 2025 |
26.13 (0%) |
25.68 |
25.60 - 26.33 |
0.2039 times |
Fri 31 October 2025 |
26.13 (-0.68%) |
26.69 |
25.13 - 26.69 |
1.7048 times |
Fri 24 October 2025 |
26.31 (-7%) |
28.28 |
26.06 - 29.77 |
1.096 times |
Fri 17 October 2025 |
28.29 (-6.45%) |
31.38 |
27.81 - 31.85 |
1.3297 times |
Fri 10 October 2025 |
30.24 (-10.4%) |
34.19 |
29.82 - 34.19 |
0.7236 times |
Fri 03 October 2025 |
33.75 (6.74%) |
32.22 |
31.82 - 34.72 |
0.7419 times |
Fri 26 September 2025 |
31.62 (-3.15%) |
32.14 |
31.16 - 33.46 |
0.7064 times |
Fri 19 September 2025 |
32.65 (-0.46%) |
32.72 |
31.68 - 33.20 |
1.2432 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 17.25 and 23.38 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 22.296666666667 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 28.43 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.50 (-21.55%) |
26.11 |
20.13 - 26.26 |
0.5739 times |
Fri 31 October 2025 |
26.13 (-22.9%) |
33.95 |
25.13 - 34.72 |
0.8886 times |
Tue 30 September 2025 |
33.89 (2.39%) |
32.76 |
26.67 - 34.63 |
0.9784 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.6111 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9425 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.056 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0391 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.7917 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9515 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.1671 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7252 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 22.24 | | 20 day DMA | 23.8 | | 35 day DMA | 26.88 | | 50 day DMA | 28.61 | | 100 day DMA | 31.74 | | 150 day DMA | 32.17 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.29 | 21.69 | | 12 day EMA | 22.29 | 22.61 | 23 | | 20 day EMA | 23.7 | 24.04 | 24.41 | | 35 day EMA | 25.81 | 26.12 | 26.45 | | 50 day EMA | 28.01 | 28.32 | 28.64 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.35 | 21.66 | | 12 day SMA | 22.24 | 22.71 | 23.18 | | 20 day SMA | 23.8 | 24.23 | 24.67 | | 35 day SMA | 26.88 | 27.28 | 27.66 | | 50 day SMA | 28.61 | 28.77 | 28.99 | | 100 day SMA | 31.74 | 31.88 | 32.02 | | 150 day SMA | 32.17 | 32.23 | 32.29 | | 200 day SMA | 32.25 | 32.28 | 32.32 |
|
|
