Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 21.62 and 22.25
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.73 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.07 (-1.3%) | 22.30 | 21.80 - 22.43 | 0.4988 times | Thu 29 October 2026 | 22.36 (-2.95%) | 22.77 | 22.14 - 22.85 | 0.5072 times | Wed 28 October 2026 | 23.04 (-2.29%) | 23.33 | 22.63 - 23.49 | 0.5506 times | Tue 27 October 2026 | 23.58 (-3.12%) | 23.10 | 22.44 - 23.81 | 1.2041 times | Mon 26 October 2026 | 24.34 (1.29%) | 24.38 | 23.02 - 24.39 | 1.3601 times | Fri 23 October 2026 | 24.03 (9.03%) | 23.19 | 22.23 - 24.54 | 2.887 times | Thu 22 October 2026 | 22.04 (-8.93%) | 22.85 | 21.60 - 22.88 | 1.1254 times | Wed 21 October 2026 | 24.20 (-3.51%) | 24.85 | 24.12 - 25.50 | 0.9368 times | Tue 20 October 2026 | 25.08 (4.24%) | 24.20 | 24.10 - 25.33 | 0.6299 times | Mon 19 October 2026 | 24.06 (3.75%) | 23.95 | 23.70 - 24.38 | 0.3 times | Fri 16 October 2026 | 23.19 (-1.36%) | 24.55 | 23.14 - 24.64 | 0.6595 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 20.64 and 23.23
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.07 (-8.16%) | 24.38 | 21.80 - 24.39 | 1.1634 times | Fri 23 October 2026 | 24.03 (3.62%) | 23.95 | 21.60 - 25.50 | 1.6598 times | Fri 16 October 2026 | 23.19 (-7.2%) | 24.88 | 22.12 - 25.00 | 0.8434 times | Fri 09 October 2026 | 24.99 (2.71%) | 24.44 | 23.76 - 26.92 | 0.9485 times | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.8305 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.8246 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.0633 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7677 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9616 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9373 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5693 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.18 and 24.5
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.07 (-16.21%) | 26.30 | 21.60 - 26.92 | 1.2333 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 0.9761 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.4511 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8453 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.1947 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9036 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 0.9701 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8168 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.743 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.8659 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9849 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.94 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 23.14 | 23.53 |
| 12 day EMA | 23.35 | 23.58 | 23.8 |
| 20 day EMA | 23.77 | 23.95 | 24.12 |
| 35 day EMA | 24.32 | 24.45 | 24.57 |
| 50 day EMA | 24.84 | 24.95 | 25.06 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.47 | 23.41 |
| 12 day SMA | 23.46 | 23.49 | 23.56 |
| 20 day SMA | 23.9 | 24.01 | 24.17 |
| 35 day SMA | 24.6 | 24.66 | 24.71 |
| 50 day SMA | 24.94 | 25.02 | 25.1 |
| 100 day SMA | 22.61 | 22.57 | 22.51 |
| 150 day SMA | 21.81 | 21.79 | 21.76 |
| 200 day SMA | 20.99 | 20.98 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.