ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 28.65 and 30.85 | Daily Target 1 | 26.88 | | Daily Target 2 | 28.21 | | Daily Target 3 | 29.08 | | Daily Target 4 | 30.41 | | Daily Target 5 | 31.28 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (21.46%) |
27.80 |
27.75 - 29.95 |
1.4141 times |
Thu 10 April 2025 |
24.32 (-10.13%) |
26.72 |
24.24 - 28.73 |
1.729 times |
Wed 09 April 2025 |
27.06 (-0.04%) |
27.05 |
24.74 - 28.23 |
1.2879 times |
Tue 08 April 2025 |
27.07 (-6.04%) |
29.76 |
26.27 - 30.26 |
0.9859 times |
Mon 07 April 2025 |
28.81 (-9.32%) |
28.92 |
28.03 - 30.91 |
0.8047 times |
Fri 04 April 2025 |
31.77 (-13.41%) |
34.33 |
31.28 - 34.98 |
0.8148 times |
Thu 03 April 2025 |
36.69 (0.71%) |
35.99 |
35.91 - 37.83 |
0.5689 times |
Wed 02 April 2025 |
36.43 (-2.31%) |
36.13 |
35.32 - 36.48 |
0.4749 times |
Tue 01 April 2025 |
37.29 (3.18%) |
38.21 |
36.94 - 38.70 |
1.1483 times |
Mon 31 March 2025 |
36.14 (-3.08%) |
35.48 |
34.59 - 36.92 |
0.7714 times |
Fri 28 March 2025 |
37.29 (4.54%) |
39.40 |
36.60 - 39.77 |
0.7116 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 26.89 and 33.56 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 28.23 | | Weekly Target 4 | 32.22 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (-7.02%) |
28.92 |
24.24 - 30.91 |
2.2528 times |
Fri 04 April 2025 |
31.77 (-14.8%) |
35.48 |
31.28 - 38.70 |
1.3681 times |
Fri 28 March 2025 |
37.29 (6.27%) |
35.09 |
34.51 - 39.77 |
0.4055 times |
Fri 21 March 2025 |
35.09 (-8.14%) |
38.41 |
34.66 - 38.65 |
0.5756 times |
Fri 14 March 2025 |
38.20 (4.89%) |
35.16 |
34.32 - 39.61 |
0.5384 times |
Fri 07 March 2025 |
36.42 (5.14%) |
33.70 |
31.26 - 37.99 |
1.1916 times |
Fri 28 February 2025 |
34.64 (2.55%) |
34.04 |
32.16 - 35.90 |
1.5494 times |
Fri 21 February 2025 |
33.78 (16.48%) |
30.73 |
30.55 - 35.00 |
1.0838 times |
Fri 14 February 2025 |
29.00 (5.34%) |
27.70 |
26.68 - 30.00 |
0.3984 times |
Fri 07 February 2025 |
27.53 (1.25%) |
26.67 |
26.07 - 28.35 |
0.6363 times |
Fri 31 January 2025 |
27.19 (3.5%) |
26.30 |
25.88 - 28.24 |
0.4136 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 19.66 and 34.12 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 30.826666666667 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 45.29 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.54 (-18.26%) |
38.21 |
24.24 - 38.70 |
1.1864 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
1.0617 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.3022 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.8092 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4634 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.5368 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.2955 times |
Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.7734 times |
Fri 30 August 2024 |
19.94 (4.78%) |
18.87 |
16.01 - 20.50 |
0.8749 times |
Wed 31 July 2024 |
19.03 (9.81%) |
17.22 |
16.20 - 20.15 |
0.6965 times |
Fri 28 June 2024 |
17.33 (-2.53%) |
18.19 |
16.96 - 20.60 |
0.5716 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 32.34 | | 20 day DMA | 34.23 | | 35 day DMA | 34.14 | | 50 day DMA | 32.23 | | 100 day DMA | 29.47 | | 150 day DMA | 27.81 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 27.9 | 29.69 | | 12 day EMA | 31 | 31.27 | 32.53 | | 20 day EMA | 32.25 | 32.54 | 33.4 | | 35 day EMA | 32.15 | 32.3 | 32.77 | | 50 day EMA | 31.25 | 31.32 | 31.61 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.81 | 30.28 | | 12 day SMA | 32.34 | 32.8 | 33.89 | | 20 day SMA | 34.23 | 34.52 | 35.04 | | 35 day SMA | 34.14 | 34.17 | 34.31 | | 50 day SMA | 32.23 | 32.17 | 32.21 | | 100 day SMA | 29.47 | 29.48 | 29.55 | | 150 day SMA | 27.81 | 27.74 | 27.71 | | 200 day SMA | 25.33 | 25.27 | 25.25 |
|
|
