ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 17.69 and 18.65

Daily Target 117.52
Daily Target 217.85
Daily Target 318.48
Daily Target 418.81
Daily Target 519.44

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 18 June 2026 18.18 (1.68%) 18.45 18.15 - 19.11 0.9504 times
Wed 17 June 2026 17.88 (0.85%) 17.65 17.20 - 18.11 0.983 times
Tue 16 June 2026 17.73 (0%) 17.87 17.62 - 17.96 0.3448 times
Mon 15 June 2026 17.73 (3.87%) 17.57 17.57 - 18.06 0.6198 times
Fri 12 June 2026 17.07 (-3.23%) 17.26 16.97 - 17.39 1.2683 times
Thu 11 June 2026 17.64 (2.2%) 17.08 16.76 - 17.67 0.9765 times
Wed 10 June 2026 17.26 (3.66%) 16.99 16.95 - 17.91 1.1381 times
Tue 09 June 2026 16.65 (0.97%) 16.48 16.26 - 16.71 1.3417 times
Mon 08 June 2026 16.49 (-0.78%) 16.49 16.34 - 16.89 0.7304 times
Fri 05 June 2026 16.62 (-4.15%) 16.65 16.49 - 17.13 1.6469 times
Thu 04 June 2026 17.34 (0.99%) 17.32 17.04 - 17.52 0.6473 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.69 and 19.6

Weekly Target 116.25
Weekly Target 217.22
Weekly Target 318.163333333333
Weekly Target 419.13
Weekly Target 520.07

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.8071 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.5192 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3834 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8515 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0628 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.1274 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.9031 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4299 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.692 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.2237 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.4229 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.22 and 20.07

Monthly Target 115
Monthly Target 216.59
Monthly Target 317.85
Monthly Target 419.44
Monthly Target 520.7

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 18 June 2026 18.18 (2.77%) 17.60 16.26 - 19.11 0.8444 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0109 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0852 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9137 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8312 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9686 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1017 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0951 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0229 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1262 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7034 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.31
20 day DMA 17.65
35 day DMA 18.68
50 day DMA 19.84
100 day DMA 19.33
150 day DMA 19.19
200 day DMA 21.83

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6117.48
12 day EMA17.6717.5817.52
20 day EMA17.9317.917.9
35 day EMA18.7518.7818.83
50 day EMA19.7119.7719.85

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6117.49
12 day SMA17.3117.2317.16
20 day SMA17.6517.6817.71
35 day SMA18.6818.7818.86
50 day SMA19.8419.919.97
100 day SMA19.3319.3219.33
150 day SMA19.1919.2219.24
200 day SMA21.8321.921.98
Back to top | Use Dark Theme