ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 29.29 and 30.67 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.57 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.95 | | Daily Target 5 | 31.77 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (-3.74%) |
30.99 |
29.82 - 31.20 |
0.7233 times |
Thu 29 May 2025 |
31.31 (3.4%) |
31.17 |
30.80 - 31.34 |
0.745 times |
Wed 28 May 2025 |
30.28 (-2.39%) |
30.97 |
30.11 - 30.97 |
0.4968 times |
Tue 27 May 2025 |
31.02 (-0.96%) |
31.16 |
30.72 - 31.32 |
2.1126 times |
Fri 23 May 2025 |
31.32 (-3.63%) |
31.46 |
30.86 - 31.57 |
1.1811 times |
Thu 22 May 2025 |
32.50 (-0.28%) |
32.20 |
31.59 - 32.63 |
0.7127 times |
Wed 21 May 2025 |
32.59 (-0.12%) |
32.18 |
32.08 - 33.22 |
0.9637 times |
Tue 20 May 2025 |
32.63 (-1.09%) |
33.00 |
31.60 - 33.00 |
0.8642 times |
Mon 19 May 2025 |
32.99 (6.66%) |
31.88 |
31.88 - 33.00 |
1.0314 times |
Fri 16 May 2025 |
30.93 (7.58%) |
29.33 |
29.33 - 30.98 |
1.1693 times |
Thu 15 May 2025 |
28.75 (2.17%) |
28.09 |
27.91 - 28.82 |
0.8884 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 29.22 and 30.74 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 30.433333333333 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (-3.77%) |
31.16 |
29.82 - 31.34 |
1.2128 times |
Fri 23 May 2025 |
31.32 (1.26%) |
31.88 |
30.86 - 33.22 |
1.4136 times |
Fri 16 May 2025 |
30.93 (5.78%) |
29.18 |
27.81 - 30.98 |
1.6741 times |
Fri 09 May 2025 |
29.24 (-6.22%) |
31.00 |
27.61 - 31.16 |
1.9463 times |
Fri 02 May 2025 |
31.18 (-2.56%) |
31.59 |
30.96 - 32.70 |
1.5066 times |
Fri 25 April 2025 |
32.00 (10.96%) |
28.64 |
28.63 - 33.92 |
1.5403 times |
Thu 17 April 2025 |
28.84 (-0.31%) |
29.33 |
28.34 - 29.65 |
0.267 times |
Wed 16 April 2025 |
28.93 (-0.03%) |
29.33 |
28.39 - 29.65 |
0.4392 times |
Wed 16 April 2025 |
28.94 (0.03%) |
29.33 |
28.39 - 29.65 |
0 times |
Wed 16 April 2025 |
28.93 (0%) |
29.33 |
28.39 - 29.65 |
0 times |
Wed 16 April 2025 |
28.93 (-2.06%) |
31.40 |
28.39 - 33.45 |
1.3273 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 26.07 and 31.68 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 30.323333333333 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 35.93 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0283 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.773 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9416 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.1549 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7176 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4109 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.3629 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.149 times |
Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.6859 times |
Fri 30 August 2024 |
19.94 (4.78%) |
18.87 |
16.01 - 20.50 |
0.7759 times |
Wed 31 July 2024 |
19.03 (9.81%) |
17.22 |
16.20 - 20.15 |
0.6177 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 31.05 | | 20 day DMA | 30.44 | | 35 day DMA | 30.51 | | 50 day DMA | 31.2 | | 100 day DMA | 30.68 | | 150 day DMA | 29.79 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 31.18 | 31.11 | | 12 day EMA | 30.9 | 31.04 | 30.99 | | 20 day EMA | 30.9 | 30.98 | 30.94 | | 35 day EMA | 31.25 | 31.32 | 31.32 | | 50 day EMA | 31.7 | 31.76 | 31.78 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 31.29 | 31.54 | | 12 day SMA | 31.05 | 30.92 | 30.76 | | 20 day SMA | 30.44 | 30.49 | 30.51 | | 35 day SMA | 30.51 | 30.55 | 30.5 | | 50 day SMA | 31.2 | 31.36 | 31.49 | | 100 day SMA | 30.68 | 30.63 | 30.57 | | 150 day SMA | 29.79 | 29.77 | 29.72 | | 200 day SMA | 27.56 | 27.49 | 27.43 |
|
|
