ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 24.1 and 25

Daily Target 123.9
Daily Target 224.29
Daily Target 324.803333333333
Daily Target 425.19
Daily Target 525.7

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 16 September 2026 24.67 (-0.52%) 24.90 24.42 - 25.32 1.2607 times
Tue 15 September 2026 24.80 (0.9%) 24.49 24.49 - 25.00 1.0201 times
Mon 14 September 2026 24.58 (1.82%) 24.30 23.89 - 24.65 1.2624 times
Fri 11 September 2026 24.14 (-0.12%) 24.41 24.06 - 24.62 0.7222 times
Thu 10 September 2026 24.17 (-3.63%) 24.01 23.64 - 24.66 1.7525 times
Wed 09 September 2026 25.08 (-1.3%) 25.45 25.05 - 25.57 0.5351 times
Tue 08 September 2026 25.41 (-3.13%) 25.74 25.37 - 26.50 0.7747 times
Fri 04 September 2026 26.23 (-2.85%) 26.48 25.46 - 26.49 0.8846 times
Thu 03 September 2026 27.00 (1.96%) 26.85 26.32 - 27.14 0.6375 times
Wed 02 September 2026 26.48 (4.66%) 26.00 26.00 - 27.50 1.1503 times
Tue 01 September 2026 25.30 (-0.63%) 25.06 24.81 - 25.57 1.0666 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 24.28 and 25.71

Weekly Target 123.2
Weekly Target 223.93
Weekly Target 324.626666666667
Weekly Target 425.36
Weekly Target 526.06

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 16 September 2026 24.67 (2.2%) 24.30 23.89 - 25.32 0.7656 times
Fri 11 September 2026 24.14 (-7.97%) 25.74 23.64 - 26.50 0.8178 times
Fri 04 September 2026 26.23 (0.58%) 25.50 24.81 - 27.50 1.0243 times
Fri 28 August 2026 26.08 (0.27%) 25.43 25.25 - 27.20 0.9984 times
Fri 21 August 2026 26.01 (0.42%) 25.25 24.64 - 27.50 1.6717 times
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.3441 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 0.9677 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.7313 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.1124 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.5667 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.0637 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.23 and 26.09

Monthly Target 121.41
Monthly Target 223.04
Monthly Target 325.27
Monthly Target 426.9
Monthly Target 529.13

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 16 September 2026 24.67 (-3.1%) 25.06 23.64 - 27.50 0.5997 times
Mon 31 August 2026 25.46 (39.35%) 18.30 18.15 - 27.50 1.5544 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9055 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.2797 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.968 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0392 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.8749 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.796 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9275 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.055 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0486 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 24.47
12 day DMA 25.28
20 day DMA 25.64
35 day DMA 24.14
50 day DMA 22.85
100 day DMA 20.87
150 day DMA 20.61
200 day DMA 20

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7724.75
12 day EMA25.0325.125.16
20 day EMA24.9324.9624.98
35 day EMA23.9323.8923.84
50 day EMA22.7322.6522.56

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5524.68
12 day SMA25.2825.3925.56
20 day SMA25.6425.6925.73
35 day SMA24.1423.9723.8
50 day SMA22.8522.7622.65
100 day SMA20.8720.8420.82
150 day SMA20.6120.5720.54
200 day SMA2019.9819.95
Back to top | Use Dark Theme