Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 79.39 and 80.59
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.38 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.58 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.8955 times | Thu 30 April 2026 | 80.97 (2.02%) | 79.50 | 78.98 - 81.11 | 1.7091 times | Wed 29 April 2026 | 79.37 (-3.09%) | 81.44 | 78.91 - 81.45 | 1.1704 times | Tue 28 April 2026 | 81.90 (-1.23%) | 83.73 | 81.25 - 84.00 | 1.071 times | Mon 27 April 2026 | 82.92 (-0.48%) | 83.12 | 82.86 - 84.05 | 0.7186 times | Fri 24 April 2026 | 83.32 (-0.56%) | 83.51 | 82.78 - 83.77 | 0.7115 times | Thu 23 April 2026 | 83.79 (0.68%) | 83.85 | 82.87 - 84.25 | 0.8517 times | Wed 22 April 2026 | 83.22 (1.49%) | 82.90 | 82.66 - 84.27 | 1.1554 times | Tue 21 April 2026 | 82.00 (-3.53%) | 85.25 | 81.96 - 85.35 | 1.1681 times | Mon 20 April 2026 | 85.00 (-1.38%) | 86.15 | 84.99 - 87.05 | 0.5488 times | Fri 17 April 2026 | 86.19 (0.63%) | 85.72 | 85.55 - 87.05 | 1.1329 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.89 and 82.03
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3618 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.0855 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.02 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.0714 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7462 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.0728 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.5999 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0249 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.0473 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 0.9702 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.1879 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 79.39 and 80.59
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.0614 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.3 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1683 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3876 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9511 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8614 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0621 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9333 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1416 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1332 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1242 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.7 |
| 35 day DMA | 85.71 |
| 50 day DMA | 88.51 |
| 100 day DMA | 93.93 |
| 150 day DMA | 94.79 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.51 | 81.78 |
| 12 day EMA | 82.63 | 83.11 | 83.5 |
| 20 day EMA | 84.02 | 84.44 | 84.81 |
| 35 day EMA | 86.5 | 86.88 | 87.23 |
| 50 day EMA | 88.61 | 88.96 | 89.29 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.7 | 82.26 |
| 12 day SMA | 82.86 | 83.45 | 84.05 |
| 20 day SMA | 84.7 | 85.03 | 85.29 |
| 35 day SMA | 85.71 | 85.97 | 86.22 |
| 50 day SMA | 88.51 | 88.88 | 89.19 |
| 100 day SMA | 93.93 | 94.14 | 94.35 |
| 150 day SMA | 94.79 | 94.88 | 94.98 |
| 200 day SMA | 94.13 | 94.18 | 94.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.