Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 100.19 and 102.54
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 103.15 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.69 (0.01%) | 100.23 | 99.68 - 102.03 | 1.0512 times | Mon 26 January 2026 | 100.68 (-0.23%) | 100.71 | 100.49 - 102.10 | 0.7456 times | Fri 23 January 2026 | 100.91 (-0.42%) | 101.35 | 100.23 - 102.03 | 0.7737 times | Thu 22 January 2026 | 101.34 (1.05%) | 100.42 | 100.12 - 102.08 | 1.4708 times | Wed 21 January 2026 | 100.29 (1.7%) | 99.29 | 98.74 - 101.03 | 1.6648 times | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.7501 times | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.3318 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 0.9881 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.7773 times | Tue 13 January 2026 | 96.43 (-0.51%) | 97.29 | 95.93 - 97.69 | 0.4466 times | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.6209 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 98.98 and 101.4
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.82333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.69 (-0.22%) | 100.71 | 99.68 - 102.10 | 0.5464 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.4169 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.2665 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.2914 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.7057 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.2147 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.7372 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.2435 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.4002 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.1775 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.4019 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 97.93 and 104.86
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.69 (4.82%) | 96.04 | 95.17 - 102.10 | 0.7515 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8142 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0038 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8821 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0789 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.071 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0625 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1262 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1804 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0293 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1142 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.42 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99.4 |
| 100 day DMA | 96.75 |
| 150 day DMA | 94.55 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.27 | 100.06 |
| 12 day EMA | 99.54 | 99.33 | 99.09 |
| 20 day EMA | 99.09 | 98.92 | 98.73 |
| 35 day EMA | 98.94 | 98.84 | 98.73 |
| 50 day EMA | 99.02 | 98.95 | 98.88 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.37 | 99.58 |
| 12 day SMA | 98.99 | 98.82 | 98.75 |
| 20 day SMA | 98.42 | 98.21 | 98.04 |
| 35 day SMA | 98.62 | 98.66 | 98.69 |
| 50 day SMA | 99.4 | 99.3 | 99.2 |
| 100 day SMA | 96.75 | 96.67 | 96.58 |
| 150 day SMA | 94.55 | 94.46 | 94.37 |
| 200 day SMA | 91.99 | 91.89 | 91.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.