MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 88.38 and 89.65 | Daily Target 1 | 88.06 | | Daily Target 2 | 88.7 | | Daily Target 3 | 89.33 | | Daily Target 4 | 89.97 | | Daily Target 5 | 90.6 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.34 (-1%) |
89.61 |
88.69 - 89.96 |
1.0613 times |
Thu 31 July 2025 |
90.24 (-1.53%) |
91.43 |
90.15 - 91.69 |
1.3247 times |
Wed 30 July 2025 |
91.64 (-0.87%) |
92.26 |
91.22 - 92.38 |
0.8646 times |
Tue 29 July 2025 |
92.44 (0.51%) |
91.82 |
91.75 - 92.71 |
0.7455 times |
Mon 28 July 2025 |
91.97 (-1.04%) |
92.72 |
91.87 - 92.75 |
0.6872 times |
Fri 25 July 2025 |
92.94 (0.67%) |
91.96 |
91.93 - 93.10 |
0.857 times |
Thu 24 July 2025 |
92.32 (0.34%) |
92.04 |
91.32 - 92.50 |
1.0656 times |
Wed 23 July 2025 |
92.01 (0.39%) |
91.85 |
90.89 - 92.77 |
1.2463 times |
Tue 22 July 2025 |
91.65 (2.17%) |
89.97 |
89.81 - 91.92 |
1.1887 times |
Mon 21 July 2025 |
89.70 (0.1%) |
89.43 |
89.18 - 90.46 |
0.959 times |
Fri 18 July 2025 |
89.61 (0.09%) |
89.98 |
89.31 - 90.52 |
1.0219 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 86.99 and 91.05 | Weekly Target 1 | 86.2 | | Weekly Target 2 | 87.77 | | Weekly Target 3 | 90.26 | | Weekly Target 4 | 91.83 | | Weekly Target 5 | 94.32 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.34 (-3.87%) |
92.72 |
88.69 - 92.75 |
0.8312 times |
Fri 25 July 2025 |
92.94 (3.72%) |
89.43 |
89.18 - 93.10 |
0.9436 times |
Fri 18 July 2025 |
89.61 (-0.34%) |
89.75 |
88.35 - 90.52 |
1.0203 times |
Fri 11 July 2025 |
89.92 (1.73%) |
88.49 |
87.31 - 91.85 |
1.0614 times |
Thu 03 July 2025 |
88.39 (2.76%) |
86.65 |
86.18 - 89.17 |
0.8473 times |
Fri 27 June 2025 |
86.02 (-0.37%) |
86.24 |
84.58 - 86.68 |
1.2751 times |
Fri 20 June 2025 |
86.34 (-1.07%) |
88.11 |
85.41 - 88.14 |
0.8075 times |
Fri 13 June 2025 |
87.27 (-0.19%) |
87.40 |
86.38 - 88.63 |
0.8986 times |
Fri 06 June 2025 |
87.44 (5.37%) |
82.40 |
82.21 - 87.45 |
1.3267 times |
Fri 30 May 2025 |
82.98 (2.85%) |
81.15 |
80.71 - 83.27 |
0.9882 times |
Fri 23 May 2025 |
80.68 (-6.66%) |
85.79 |
79.93 - 88.28 |
1.5487 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 88.38 and 89.65 | Monthly Target 1 | 88.06 | | Monthly Target 2 | 88.7 | | Monthly Target 3 | 89.33 | | Monthly Target 4 | 89.97 | | Monthly Target 5 | 90.6 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.34 (-1%) |
89.61 |
88.69 - 89.96 |
0.0501 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.1384 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.2067 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.2647 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.1029 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1938 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
1.0116 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.3154 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6963 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0199 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.801 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 91.13 | | 12 day DMA | 91.12 | | 20 day DMA | 90.33 | | 35 day DMA | 88.9 | | 50 day DMA | 87.53 | | 100 day DMA | 86.74 | | 150 day DMA | 87.28 | | 200 day DMA | 87.14 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.69 | 91.37 | 91.93 | | 12 day EMA | 90.78 | 91.04 | 91.19 | | 20 day EMA | 90.23 | 90.32 | 90.33 | | 35 day EMA | 89.06 | 89.04 | 88.97 | | 50 day EMA | 87.74 | 87.67 | 87.57 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.13 | 91.85 | 92.26 | | 12 day SMA | 91.12 | 91.15 | 91.07 | | 20 day SMA | 90.33 | 90.29 | 90.19 | | 35 day SMA | 88.9 | 88.86 | 88.78 | | 50 day SMA | 87.53 | 87.48 | 87.41 | | 100 day SMA | 86.74 | 86.79 | 86.83 | | 150 day SMA | 87.28 | 87.23 | 87.17 | | 200 day SMA | 87.14 | 87.13 | 87.13 |
|
|
