MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 94.2 and 95.51 | Daily Target 1 | 93.19 | | Daily Target 2 | 93.89 | | Daily Target 3 | 94.503333333333 | | Daily Target 4 | 95.2 | | Daily Target 5 | 95.81 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.58 (0.41%) |
94.42 |
93.81 - 95.12 |
1.252 times |
Tue 16 September 2025 |
94.19 (0.81%) |
93.27 |
93.27 - 95.54 |
1.1869 times |
Mon 15 September 2025 |
93.43 (-0.64%) |
94.60 |
93.22 - 94.93 |
0.8786 times |
Fri 12 September 2025 |
94.03 (-0.23%) |
93.96 |
93.51 - 95.29 |
1.1273 times |
Thu 11 September 2025 |
94.25 (2.09%) |
92.31 |
92.25 - 94.27 |
1.0694 times |
Wed 10 September 2025 |
92.32 (-1.86%) |
94.25 |
91.59 - 94.30 |
0.8646 times |
Tue 09 September 2025 |
94.07 (1.16%) |
92.83 |
92.73 - 94.31 |
1.0818 times |
Mon 08 September 2025 |
92.99 (0.1%) |
92.16 |
91.39 - 93.00 |
0.7722 times |
Fri 05 September 2025 |
92.90 (0.05%) |
93.14 |
92.52 - 93.94 |
0.7465 times |
Thu 04 September 2025 |
92.85 (0.65%) |
92.26 |
91.79 - 94.35 |
1.0208 times |
Wed 03 September 2025 |
92.25 (-1.16%) |
93.15 |
91.42 - 93.56 |
0.8246 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 92.74 and 95.06 | Weekly Target 1 | 92.13 | | Weekly Target 2 | 93.35 | | Weekly Target 3 | 94.446666666667 | | Weekly Target 4 | 95.67 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.58 (0.58%) |
94.60 |
93.22 - 95.54 |
0.754 times |
Fri 12 September 2025 |
94.03 (1.22%) |
92.16 |
91.39 - 95.29 |
1.1171 times |
Fri 05 September 2025 |
92.90 (0.1%) |
92.54 |
91.42 - 94.35 |
0.8389 times |
Fri 29 August 2025 |
92.81 (0%) |
92.05 |
91.96 - 92.82 |
0.1808 times |
Fri 29 August 2025 |
92.81 (0.11%) |
92.74 |
91.33 - 93.05 |
0.9216 times |
Fri 22 August 2025 |
92.71 (-0.33%) |
92.77 |
87.50 - 94.44 |
1.9588 times |
Fri 15 August 2025 |
93.02 (0.15%) |
92.85 |
91.45 - 93.28 |
1.1297 times |
Fri 08 August 2025 |
92.88 (3.96%) |
90.14 |
88.96 - 92.96 |
0.9077 times |
Fri 01 August 2025 |
89.34 (-3.87%) |
92.72 |
88.69 - 92.75 |
1.0263 times |
Fri 25 July 2025 |
92.94 (3.72%) |
89.43 |
89.18 - 93.10 |
1.1651 times |
Fri 18 July 2025 |
89.61 (-0.34%) |
89.75 |
88.35 - 90.52 |
1.2598 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 92.99 and 97.14 | Monthly Target 1 | 89.69 | | Monthly Target 2 | 92.13 | | Monthly Target 3 | 93.836666666667 | | Monthly Target 4 | 96.28 | | Monthly Target 5 | 97.99 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.58 (1.91%) |
92.54 |
91.39 - 95.54 |
0.5472 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.0765 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.0679 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1319 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1863 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0345 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1198 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9489 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2339 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6531 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
0.9567 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 94.1 | | 12 day DMA | 93.43 | | 20 day DMA | 92.94 | | 35 day DMA | 92.34 | | 50 day DMA | 91.82 | | 100 day DMA | 88.58 | | 150 day DMA | 88.53 | | 200 day DMA | 87.72 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.03 | 93.76 | 93.54 | | 12 day EMA | 93.53 | 93.34 | 93.18 | | 20 day EMA | 93.1 | 92.94 | 92.81 | | 35 day EMA | 92.4 | 92.27 | 92.16 | | 50 day EMA | 91.76 | 91.65 | 91.55 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.1 | 93.64 | 93.62 | | 12 day SMA | 93.43 | 93.29 | 93.17 | | 20 day SMA | 92.94 | 92.87 | 92.66 | | 35 day SMA | 92.34 | 92.28 | 92.21 | | 50 day SMA | 91.82 | 91.7 | 91.57 | | 100 day SMA | 88.58 | 88.47 | 88.35 | | 150 day SMA | 88.53 | 88.5 | 88.48 | | 200 day SMA | 87.72 | 87.67 | 87.63 |
|
|
