MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 80.91 and 83.17 | Daily Target 1 | 80.25 | | Daily Target 2 | 81.57 | | Daily Target 3 | 82.506666666667 | | Daily Target 4 | 83.83 | | Daily Target 5 | 84.77 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.90 (0.44%) |
83.16 |
81.18 - 83.44 |
0.8735 times |
Thu 10 April 2025 |
82.54 (-3.21%) |
84.83 |
80.99 - 85.30 |
0.9636 times |
Wed 09 April 2025 |
85.28 (4.15%) |
80.50 |
79.55 - 85.50 |
1.3063 times |
Tue 08 April 2025 |
81.88 (-1.53%) |
84.50 |
80.61 - 85.31 |
1.1103 times |
Mon 07 April 2025 |
83.15 (0.33%) |
81.22 |
80.58 - 85.37 |
1.3224 times |
Fri 04 April 2025 |
82.88 (-5.7%) |
87.99 |
82.68 - 88.10 |
1.312 times |
Thu 03 April 2025 |
87.89 (-1.09%) |
88.60 |
87.69 - 89.54 |
0.8355 times |
Wed 02 April 2025 |
88.86 (0.42%) |
88.43 |
87.46 - 88.99 |
0.6081 times |
Tue 01 April 2025 |
88.49 (-1.52%) |
88.79 |
88.21 - 89.59 |
0.7697 times |
Mon 31 March 2025 |
89.86 (2.54%) |
87.00 |
86.93 - 90.31 |
0.8985 times |
Fri 28 March 2025 |
87.63 (-0.68%) |
87.85 |
87.23 - 88.38 |
0.6891 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 81.23 and 87.18 | Weekly Target 1 | 76.7 | | Weekly Target 2 | 79.8 | | Weekly Target 3 | 82.65 | | Weekly Target 4 | 85.75 | | Weekly Target 5 | 88.6 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.90 (0.02%) |
81.22 |
79.55 - 85.50 |
1.3574 times |
Fri 04 April 2025 |
82.88 (-5.42%) |
87.00 |
82.68 - 90.31 |
1.0769 times |
Fri 28 March 2025 |
87.63 (-2.99%) |
90.69 |
87.23 - 90.84 |
0.5098 times |
Fri 21 March 2025 |
90.33 (-2.94%) |
93.07 |
89.63 - 93.72 |
1.5001 times |
Fri 14 March 2025 |
93.07 (-1.51%) |
94.58 |
90.35 - 96.25 |
1.0366 times |
Fri 07 March 2025 |
94.50 (2.7%) |
92.67 |
92.09 - 95.57 |
0.9486 times |
Fri 28 February 2025 |
92.02 (2.31%) |
89.54 |
89.12 - 92.40 |
0.8222 times |
Fri 21 February 2025 |
89.94 (-3.09%) |
87.96 |
85.06 - 91.15 |
1.0897 times |
Fri 14 February 2025 |
92.81 (3.11%) |
90.29 |
89.91 - 93.05 |
0.9412 times |
Fri 07 February 2025 |
90.01 (-0.89%) |
90.27 |
89.25 - 92.07 |
0.7176 times |
Fri 31 January 2025 |
90.82 (0.7%) |
90.66 |
90.35 - 93.08 |
0.9278 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 76.21 and 86.25 | Monthly Target 1 | 73.97 | | Monthly Target 2 | 78.44 | | Monthly Target 3 | 84.013333333333 | | Monthly Target 4 | 88.48 | | Monthly Target 5 | 94.05 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.90 (-7.75%) |
88.79 |
79.55 - 89.59 |
0.6345 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.2067 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
1.0226 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.3296 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.7038 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.031 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.8096 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.1202 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0652 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.0768 times |
Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
1.0029 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 83.15 | | 12 day DMA | 85.8 | | 20 day DMA | 88.21 | | 35 day DMA | 89.82 | | 50 day DMA | 90.07 | | 100 day DMA | 87.21 | | 150 day DMA | 88.03 | | 200 day DMA | 86.39 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.59 | 83.94 | 84.64 | | 12 day EMA | 85.52 | 86 | 86.63 | | 20 day EMA | 87.05 | 87.49 | 88.01 | | 35 day EMA | 88.37 | 88.69 | 89.05 | | 50 day EMA | 89.4 | 89.67 | 89.96 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.15 | 83.15 | 84.22 | | 12 day SMA | 85.8 | 86.4 | 87.05 | | 20 day SMA | 88.21 | 88.64 | 89.17 | | 35 day SMA | 89.82 | 89.93 | 90.03 | | 50 day SMA | 90.07 | 90.25 | 90.45 | | 100 day SMA | 87.21 | 87.26 | 87.31 | | 150 day SMA | 88.03 | 88.07 | 88.11 | | 200 day SMA | 86.39 | 86.38 | 86.38 |
|
|
