MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 98.85 and 101.47 | Daily Target 1 | 98.35 | | Daily Target 2 | 99.34 | | Daily Target 3 | 100.96666666667 | | Daily Target 4 | 101.96 | | Daily Target 5 | 103.59 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.34 (-0.48%) |
100.99 |
99.97 - 102.59 |
1.493 times |
Tue 18 November 2025 |
100.82 (4.72%) |
95.67 |
93.29 - 102.48 |
1.7885 times |
Mon 17 November 2025 |
96.28 (0.43%) |
95.82 |
95.80 - 97.25 |
1.3318 times |
Fri 14 November 2025 |
95.87 (-0.28%) |
95.81 |
95.14 - 96.57 |
0.7597 times |
Thu 13 November 2025 |
96.14 (0.34%) |
95.00 |
94.64 - 96.71 |
0.6348 times |
Wed 12 November 2025 |
95.81 (0.43%) |
95.00 |
94.82 - 96.29 |
0.7594 times |
Tue 11 November 2025 |
95.40 (2.96%) |
92.97 |
92.80 - 95.40 |
1.0277 times |
Mon 10 November 2025 |
92.66 (0.5%) |
91.95 |
91.52 - 92.79 |
0.6456 times |
Fri 07 November 2025 |
92.20 (2.38%) |
90.70 |
90.20 - 92.24 |
0.9034 times |
Thu 06 November 2025 |
90.06 (-0.37%) |
90.09 |
89.62 - 90.82 |
0.6561 times |
Wed 05 November 2025 |
90.39 (-0.03%) |
90.00 |
89.36 - 90.49 |
0.3427 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 96.82 and 106.12 | Weekly Target 1 | 89.44 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 98.74 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 108.04 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.34 (4.66%) |
95.82 |
93.29 - 102.59 |
1.435 times |
Fri 14 November 2025 |
95.87 (3.98%) |
91.95 |
91.52 - 96.71 |
1.1905 times |
Fri 07 November 2025 |
92.20 (1.65%) |
90.18 |
89.36 - 92.24 |
0.7684 times |
Fri 31 October 2025 |
90.70 (0%) |
90.60 |
90.09 - 91.32 |
0.2227 times |
Fri 31 October 2025 |
90.70 (-3.17%) |
93.74 |
90.09 - 94.60 |
1.0605 times |
Fri 24 October 2025 |
93.67 (-2.2%) |
96.09 |
91.87 - 97.24 |
1.0255 times |
Fri 17 October 2025 |
95.78 (-2.59%) |
95.70 |
94.06 - 96.86 |
1.0338 times |
Tue 07 October 2025 |
98.33 (0.64%) |
97.08 |
97.08 - 99.37 |
0.4676 times |
Fri 03 October 2025 |
97.70 (3.69%) |
94.21 |
91.87 - 97.94 |
1.3558 times |
Fri 26 September 2025 |
94.22 (-0.9%) |
95.39 |
92.72 - 95.99 |
1.4403 times |
Fri 19 September 2025 |
95.08 (1.12%) |
94.60 |
93.22 - 95.91 |
1.7421 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 94.85 and 108.08 | Monthly Target 1 | 84.2 | | Monthly Target 2 | 92.27 | | Monthly Target 3 | 97.43 | | Monthly Target 4 | 105.5 | | Monthly Target 5 | 110.66 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
100.34 (10.63%) |
90.18 |
89.36 - 102.59 |
0.6295 times |
Fri 31 October 2025 |
90.70 (-4.77%) |
95.15 |
90.09 - 99.37 |
0.8711 times |
Tue 30 September 2025 |
95.24 (2.62%) |
92.54 |
91.39 - 95.99 |
1.0655 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.0577 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.0493 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1122 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1656 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0165 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1003 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9324 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2124 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 97.89 | | 12 day DMA | 94.7 | | 20 day DMA | 93.79 | | 35 day DMA | 94.73 | | 50 day DMA | 94.6 | | 100 day DMA | 92.72 | | 150 day DMA | 90 | | 200 day DMA | 89.93 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.27 | 97.24 | 95.45 | | 12 day EMA | 96.05 | 95.27 | 94.26 | | 20 day EMA | 95.17 | 94.63 | 93.98 | | 35 day EMA | 94.62 | 94.28 | 93.89 | | 50 day EMA | 94.8 | 94.57 | 94.32 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.89 | 96.98 | 95.9 | | 12 day SMA | 94.7 | 93.9 | 93.05 | | 20 day SMA | 93.79 | 93.56 | 93.32 | | 35 day SMA | 94.73 | 94.56 | 94.37 | | 50 day SMA | 94.6 | 94.45 | 94.29 | | 100 day SMA | 92.72 | 92.58 | 92.43 | | 150 day SMA | 90 | 89.88 | 89.77 | | 200 day SMA | 89.93 | 89.89 | 89.84 |
|
|
