Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 92.49 and 93.71
| Daily Target 1 | 91.58 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.803333333333 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.02 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (0.18%) | 92.63 | 92.21 - 93.43 | 1.3512 times | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 1.3001 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.8859 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 1.1473 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.6704 times | Thu 10 September 2026 | 91.62 (-0.29%) | 92.00 | 90.58 - 92.54 | 0.6346 times | Wed 09 September 2026 | 91.89 (-0.54%) | 92.39 | 91.75 - 93.39 | 0.9587 times | Tue 08 September 2026 | 92.39 (-1.89%) | 93.25 | 91.42 - 93.30 | 1.0158 times | Fri 04 September 2026 | 94.17 (1.15%) | 92.76 | 92.31 - 94.74 | 1.1172 times | Thu 03 September 2026 | 93.10 (0.99%) | 93.04 | 90.97 - 93.72 | 0.9187 times | Wed 02 September 2026 | 92.19 (0.16%) | 92.40 | 91.47 - 94.61 | 0.6788 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.25 and 93.74
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (1.99%) | 93.35 | 92.21 - 94.70 | 1.2529 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.8771 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.7694 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 1.0973 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.9316 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.0839 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.8094 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.2301 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1438 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8044 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.2334 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.94 and 94.09
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (2.34%) | 94.00 | 90.26 - 95.41 | 0.7013 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8747 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9811 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0801 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2635 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1695 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.051 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2483 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8556 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7749 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9555 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.78 |
| 50 day DMA | 88.52 |
| 100 day DMA | 83.72 |
| 150 day DMA | 85.68 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.78 | 92.87 |
| 12 day EMA | 92.47 | 92.41 | 92.37 |
| 20 day EMA | 91.88 | 91.79 | 91.71 |
| 35 day EMA | 90.19 | 90.04 | 89.89 |
| 50 day EMA | 88.48 | 88.31 | 88.13 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.55 | 92.4 |
| 12 day SMA | 92.61 | 92.43 | 92.32 |
| 20 day SMA | 92.24 | 92.31 | 92.29 |
| 35 day SMA | 90.78 | 90.63 | 90.47 |
| 50 day SMA | 88.52 | 88.31 | 88.1 |
| 100 day SMA | 83.72 | 83.62 | 83.52 |
| 150 day SMA | 85.68 | 85.72 | 85.78 |
| 200 day SMA | 89.15 | 89.2 | 89.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.