Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 78.74 and 80.12
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.38 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (1.55%) | 78.13 | 78.13 - 79.51 | 0.9381 times | Wed 17 June 2026 | 78.14 (-3.91%) | 81.00 | 77.62 - 81.75 | 1.6838 times | Tue 16 June 2026 | 81.32 (1.14%) | 81.30 | 80.60 - 81.63 | 1.1995 times | Mon 15 June 2026 | 80.40 (0.25%) | 80.24 | 79.98 - 80.79 | 0.4931 times | Fri 12 June 2026 | 80.20 (-0.12%) | 80.58 | 79.26 - 80.74 | 1.0907 times | Thu 11 June 2026 | 80.30 (0.06%) | 80.50 | 79.80 - 80.92 | 0.712 times | Wed 10 June 2026 | 80.25 (-2.09%) | 82.21 | 80.16 - 82.25 | 0.9915 times | Tue 09 June 2026 | 81.96 (1.59%) | 80.69 | 80.41 - 82.34 | 0.7966 times | Mon 08 June 2026 | 80.68 (-1.21%) | 81.25 | 79.96 - 81.92 | 0.7495 times | Fri 05 June 2026 | 81.67 (-0.31%) | 82.00 | 81.11 - 82.68 | 1.3452 times | Thu 04 June 2026 | 81.92 (5.03%) | 78.00 | 77.86 - 82.83 | 1.7147 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.42 and 80.55
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.7895 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.7943 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.3269 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.0204 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.0482 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.2532 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.7311 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.6404 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3332 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.0627 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 0.9986 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 76.2 and 85.98
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.35 (7.49%) | 74.22 | 73.05 - 82.83 | 0.7543 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2718 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1772 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.058 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2566 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8613 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7801 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9618 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8451 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0338 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0262 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.35 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.93 |
| 100 day DMA | 86.95 |
| 150 day DMA | 91.1 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.82 | 80.66 |
| 12 day EMA | 79.53 | 79.56 | 79.82 |
| 20 day EMA | 79.26 | 79.25 | 79.37 |
| 35 day EMA | 79.9 | 79.93 | 80.04 |
| 50 day EMA | 80.51 | 80.56 | 80.66 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.07 | 80.49 |
| 12 day SMA | 80.35 | 79.88 | 79.54 |
| 20 day SMA | 78.58 | 78.52 | 78.54 |
| 35 day SMA | 78.05 | 78.1 | 78.13 |
| 50 day SMA | 79.93 | 80.1 | 80.31 |
| 100 day SMA | 86.95 | 87.16 | 87.38 |
| 150 day SMA | 91.1 | 91.21 | 91.32 |
| 200 day SMA | 91.85 | 91.91 | 91.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.