MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 82.25 and 84.01 | Daily Target 1 | 80.83 | | Daily Target 2 | 81.9 | | Daily Target 3 | 82.586666666667 | | Daily Target 4 | 83.66 | | Daily Target 5 | 84.35 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (0.69%) |
82.20 |
81.51 - 83.27 |
1.1478 times |
Thu 29 May 2025 |
82.41 (1.44%) |
81.28 |
81.25 - 82.42 |
0.8425 times |
Wed 28 May 2025 |
81.24 (0.07%) |
81.50 |
81.14 - 82.30 |
0.7824 times |
Tue 27 May 2025 |
81.18 (0.62%) |
81.15 |
80.71 - 81.60 |
0.8634 times |
Fri 23 May 2025 |
80.68 (-0.28%) |
80.62 |
79.93 - 80.82 |
1.1005 times |
Thu 22 May 2025 |
80.91 (-4.15%) |
83.28 |
80.87 - 83.63 |
1.5284 times |
Wed 21 May 2025 |
84.41 (-2.27%) |
86.59 |
84.21 - 88.28 |
1.3467 times |
Tue 20 May 2025 |
86.37 (-0.69%) |
85.42 |
85.39 - 86.86 |
0.9632 times |
Mon 19 May 2025 |
86.97 (0.61%) |
85.79 |
85.69 - 87.07 |
0.7596 times |
Fri 16 May 2025 |
86.44 (0.38%) |
86.13 |
85.84 - 86.44 |
0.6655 times |
Thu 15 May 2025 |
86.11 (2.21%) |
84.80 |
84.70 - 86.12 |
0.6837 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 81.85 and 84.41 | Weekly Target 1 | 79.76 | | Weekly Target 2 | 81.37 | | Weekly Target 3 | 82.32 | | Weekly Target 4 | 83.93 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (2.85%) |
81.15 |
80.71 - 83.27 |
1.588 times |
Fri 23 May 2025 |
80.68 (-6.66%) |
85.79 |
79.93 - 88.28 |
2.4887 times |
Fri 16 May 2025 |
86.44 (3.55%) |
84.44 |
84.06 - 86.44 |
1.4502 times |
Fri 09 May 2025 |
83.48 (-1.61%) |
84.63 |
81.87 - 84.80 |
1.5858 times |
Fri 02 May 2025 |
84.85 (0.82%) |
84.60 |
82.95 - 85.08 |
1.283 times |
Fri 25 April 2025 |
84.16 (1.89%) |
82.60 |
81.16 - 84.66 |
1.0158 times |
Thu 17 April 2025 |
82.60 (-0.12%) |
83.20 |
82.12 - 84.49 |
0.2692 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0.3193 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (-0.24%) |
83.97 |
82.20 - 84.73 |
0.5194 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 77.28 and 85.63 | Monthly Target 1 | 75.38 | | Monthly Target 2 | 79.18 | | Monthly Target 3 | 83.73 | | Monthly Target 4 | 87.53 | | Monthly Target 5 | 92.08 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1968 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0436 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1297 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9573 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2448 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6589 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
0.9651 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.758 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.0487 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
0.9972 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.008 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 81.7 | | 12 day DMA | 83.66 | | 20 day DMA | 83.79 | | 35 day DMA | 83.57 | | 50 day DMA | 84.38 | | 100 day DMA | 87.32 | | 150 day DMA | 86.59 | | 200 day DMA | 87.15 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.4 | 82.11 | 81.96 | | 12 day EMA | 83.02 | 83.03 | 83.14 | | 20 day EMA | 83.49 | 83.54 | 83.66 | | 35 day EMA | 84.28 | 84.36 | 84.47 | | 50 day EMA | 84.78 | 84.85 | 84.95 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.7 | 81.28 | 81.68 | | 12 day SMA | 83.66 | 83.84 | 84.12 | | 20 day SMA | 83.79 | 83.82 | 83.93 | | 35 day SMA | 83.57 | 83.6 | 83.62 | | 50 day SMA | 84.38 | 84.55 | 84.74 | | 100 day SMA | 87.32 | 87.31 | 87.29 | | 150 day SMA | 86.59 | 86.64 | 86.7 | | 200 day SMA | 87.15 | 87.14 | 87.14 |
|
|
