Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.7 and 88.91
| Daily Target 1 | 87.45 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.656666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.87 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (0.23%) | 88.46 | 88.16 - 89.37 | 0.7908 times | Mon 16 March 2026 | 88.24 (1.26%) | 87.41 | 87.25 - 88.75 | 1.0207 times | Fri 13 March 2026 | 87.14 (-0.27%) | 87.66 | 86.72 - 88.56 | 0.9972 times | Thu 12 March 2026 | 87.38 (-1.8%) | 89.38 | 87.31 - 90.17 | 1.3888 times | Wed 11 March 2026 | 88.98 (-1.01%) | 90.21 | 87.99 - 90.48 | 0.5153 times | Tue 10 March 2026 | 89.89 (-1.6%) | 91.21 | 89.15 - 91.41 | 1.1119 times | Mon 09 March 2026 | 91.35 (0.5%) | 90.23 | 89.01 - 91.54 | 0.8535 times | Fri 06 March 2026 | 90.90 (-2.27%) | 92.49 | 90.17 - 92.67 | 1.3577 times | Thu 05 March 2026 | 93.01 (-2.71%) | 94.75 | 92.32 - 94.90 | 1.0533 times | Wed 04 March 2026 | 95.60 (-1.15%) | 96.68 | 95.42 - 96.90 | 0.9107 times | Tue 03 March 2026 | 96.71 (-1.42%) | 97.27 | 95.99 - 97.73 | 0.8468 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 87.85 and 89.97
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (1.49%) | 87.41 | 87.25 - 89.37 | 0.4181 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1232 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1478 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0634 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3019 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3008 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.3961 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.3662 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 0.9642 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 0.9183 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 0.8208 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 81.56 and 93.61
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 88.44 (-9.44%) | 97.11 | 86.72 - 98.77 | 0.6563 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3249 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9081 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8225 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0141 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8911 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0899 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.082 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0734 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1377 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1924 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 91.31 |
| 20 day DMA | 93.77 |
| 35 day DMA | 96.98 |
| 50 day DMA | 97.62 |
| 100 day DMA | 97.5 |
| 150 day DMA | 96.35 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.69 | 88.91 |
| 12 day EMA | 90.81 | 91.24 | 91.78 |
| 20 day EMA | 92.77 | 93.23 | 93.76 |
| 35 day EMA | 94.77 | 95.14 | 95.55 |
| 50 day EMA | 96.57 | 96.9 | 97.25 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.33 | 88.95 |
| 12 day SMA | 91.31 | 92.08 | 92.81 |
| 20 day SMA | 93.77 | 94.17 | 94.73 |
| 35 day SMA | 96.98 | 97.33 | 97.68 |
| 50 day SMA | 97.62 | 97.79 | 97.95 |
| 100 day SMA | 97.5 | 97.58 | 97.65 |
| 150 day SMA | 96.35 | 96.38 | 96.4 |
| 200 day SMA | 94.3 | 94.26 | 94.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.