Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 24.72 and 25.3
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.46 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.81 (0.77%) | 24.71 | 24.63 - 25.21 | 0.8405 times | Mon 16 March 2026 | 24.62 (0.61%) | 24.62 | 24.26 - 24.90 | 1.644 times | Fri 13 March 2026 | 24.47 (-1.92%) | 25.09 | 24.47 - 25.32 | 0.9796 times | Thu 12 March 2026 | 24.95 (-3.56%) | 25.44 | 24.73 - 25.73 | 1.2188 times | Wed 11 March 2026 | 25.87 (-0.58%) | 25.82 | 25.28 - 25.92 | 1.235 times | Mon 09 March 2026 | 26.02 (1.44%) | 25.30 | 24.74 - 26.09 | 1.14 times | Fri 06 March 2026 | 25.65 (-0.31%) | 25.26 | 24.93 - 25.78 | 1.0491 times | Thu 05 March 2026 | 25.73 (-1.57%) | 25.80 | 25.55 - 26.02 | 0.7038 times | Wed 04 March 2026 | 26.14 (-0.38%) | 26.42 | 25.97 - 26.49 | 0.5793 times | Tue 03 March 2026 | 26.24 (-0.42%) | 25.71 | 25.45 - 26.39 | 0.61 times | Mon 02 March 2026 | 26.35 (-0.3%) | 25.94 | 25.78 - 26.62 | 0.8017 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.54 and 25.49
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.81 (1.39%) | 24.62 | 24.26 - 25.21 | 0.5226 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 26.09 | 0.9619 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.7874 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.8979 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.7165 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2022 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.1483 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.6601 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.4595 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.6436 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.4144 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.36 and 25.72
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.81 (-6.13%) | 25.94 | 24.26 - 26.62 | 0.4112 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8371 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0748 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3507 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4797 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.19 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8705 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.97 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8682 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9477 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3663 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.03 | 25.23 |
| 12 day EMA | 25.43 | 25.54 | 25.71 |
| 20 day EMA | 25.71 | 25.81 | 25.94 |
| 35 day EMA | 26.08 | 26.15 | 26.24 |
| 50 day EMA | 26.32 | 26.38 | 26.45 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.19 | 25.39 |
| 12 day SMA | 25.61 | 25.77 | 25.92 |
| 20 day SMA | 25.95 | 26.02 | 26.09 |
| 35 day SMA | 26.1 | 26.15 | 26.2 |
| 50 day SMA | 26.47 | 26.5 | 26.53 |
| 100 day SMA | 25.7 | 25.68 | 25.67 |
| 150 day SMA | 25.21 | 25.2 | 25.19 |
| 200 day SMA | 24.8 | 24.79 | 24.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.