MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 20.19 and 21.04 | Daily Target 1 | 19.51 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.363333333333 | | Daily Target 4 | 20.87 | | Daily Target 5 | 21.21 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.52 (0.98%) |
20.26 |
19.86 - 20.71 |
0.7047 times |
Thu 10 April 2025 |
20.32 (-1.93%) |
20.05 |
19.79 - 20.57 |
0.8221 times |
Wed 09 April 2025 |
20.72 (8.37%) |
19.10 |
18.60 - 21.08 |
1.3389 times |
Tue 08 April 2025 |
19.12 (-3.82%) |
20.55 |
18.91 - 20.55 |
1.2088 times |
Mon 07 April 2025 |
19.88 (-0.5%) |
19.72 |
18.50 - 20.83 |
1.5629 times |
Fri 04 April 2025 |
19.98 (-3.1%) |
20.00 |
19.13 - 20.42 |
1.4678 times |
Thu 03 April 2025 |
20.62 (-8.07%) |
21.78 |
20.33 - 22.18 |
0.8945 times |
Wed 02 April 2025 |
22.43 (2.47%) |
21.56 |
21.50 - 22.50 |
0.7083 times |
Tue 01 April 2025 |
21.89 (-1.57%) |
22.13 |
21.84 - 22.44 |
0.5543 times |
Mon 31 March 2025 |
22.24 (-1.24%) |
22.28 |
21.94 - 22.68 |
0.7377 times |
Fri 28 March 2025 |
22.52 (-5.06%) |
23.28 |
22.45 - 23.56 |
0.4918 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 19.51 and 22.09 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 20.033333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.52 (2.7%) |
19.72 |
18.50 - 21.08 |
1.0831 times |
Fri 04 April 2025 |
19.98 (-11.28%) |
22.28 |
19.13 - 22.68 |
0.8381 times |
Fri 28 March 2025 |
22.52 (-2.72%) |
23.60 |
22.45 - 23.95 |
0.2125 times |
Fri 21 March 2025 |
23.15 (2.66%) |
22.57 |
22.38 - 23.34 |
0.9627 times |
Fri 14 March 2025 |
22.55 (-8.33%) |
24.29 |
22.03 - 24.76 |
0.7859 times |
Fri 07 March 2025 |
24.60 (-1.28%) |
24.97 |
22.85 - 25.30 |
0.894 times |
Fri 28 February 2025 |
24.92 (2.76%) |
24.32 |
24.21 - 25.54 |
0.9458 times |
Fri 21 February 2025 |
24.25 (-5.75%) |
25.33 |
23.89 - 26.16 |
0.6709 times |
Fri 14 February 2025 |
25.73 (-3.09%) |
26.31 |
23.87 - 27.15 |
1.345 times |
Fri 07 February 2025 |
26.55 (-5.14%) |
27.37 |
25.57 - 30.96 |
2.262 times |
Fri 31 January 2025 |
27.99 (-3.38%) |
28.96 |
27.87 - 29.91 |
0.6063 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 17.51 and 21.51 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 20.506666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.52 (-7.73%) |
22.13 |
18.50 - 22.50 |
0.6448 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
1.0859 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.8929 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
1.0948 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.7992 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
1.038 times |
Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.9404 times |
Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.8328 times |
Fri 30 August 2024 |
25.33 (-12.5%) |
28.97 |
24.23 - 29.01 |
0.7545 times |
Wed 31 July 2024 |
28.95 (15.57%) |
25.15 |
23.30 - 29.58 |
0.9167 times |
Fri 28 June 2024 |
25.05 (-11.58%) |
28.66 |
23.42 - 28.75 |
1.3184 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 21.16 | | 20 day DMA | 21.84 | | 35 day DMA | 22.88 | | 50 day DMA | 24.06 | | 100 day DMA | 26.14 | | 150 day DMA | 25.13 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.37 | 20.39 | | 12 day EMA | 21.02 | 21.11 | 21.25 | | 20 day EMA | 21.71 | 21.84 | 22 | | 35 day EMA | 22.98 | 23.13 | 23.3 | | 50 day EMA | 24.16 | 24.31 | 24.47 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20 | 20.06 | | 12 day SMA | 21.16 | 21.38 | 21.62 | | 20 day SMA | 21.84 | 21.97 | 22.13 | | 35 day SMA | 22.88 | 23.03 | 23.19 | | 50 day SMA | 24.06 | 24.23 | 24.4 | | 100 day SMA | 26.14 | 26.17 | 26.2 | | 150 day SMA | 25.13 | 25.16 | 25.2 | | 200 day SMA | 25.3 | 25.32 | 25.34 |
|
|
