MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 21.16 and 21.73 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.626666666667 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.2 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (-2.19%) |
21.64 |
21.43 - 22.00 |
1.7278 times |
Thu 29 May 2025 |
21.93 (0.18%) |
22.00 |
21.60 - 22.50 |
1.0851 times |
Wed 28 May 2025 |
21.89 (0.69%) |
21.85 |
21.57 - 22.17 |
1.0035 times |
Tue 27 May 2025 |
21.74 (4.27%) |
21.26 |
21.08 - 22.22 |
1.2486 times |
Fri 23 May 2025 |
20.85 (0.24%) |
20.36 |
20.14 - 20.91 |
0.8217 times |
Thu 22 May 2025 |
20.80 (3.07%) |
20.09 |
19.98 - 20.81 |
0.9571 times |
Wed 21 May 2025 |
20.18 (-2.51%) |
20.42 |
19.87 - 20.70 |
0.9171 times |
Tue 20 May 2025 |
20.70 (0.05%) |
20.58 |
20.53 - 20.83 |
0.6537 times |
Mon 19 May 2025 |
20.69 (-1.15%) |
20.62 |
20.47 - 20.82 |
0.6977 times |
Fri 16 May 2025 |
20.93 (1.21%) |
20.69 |
20.51 - 21.06 |
0.8877 times |
Thu 15 May 2025 |
20.68 (1.17%) |
20.33 |
20.07 - 20.90 |
0.8021 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 21.27 and 22.69 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (2.88%) |
21.26 |
21.08 - 22.50 |
1.3331 times |
Fri 23 May 2025 |
20.85 (-0.38%) |
20.62 |
19.87 - 20.91 |
1.0652 times |
Fri 16 May 2025 |
20.93 (2.55%) |
21.09 |
20.07 - 21.54 |
1.4629 times |
Fri 09 May 2025 |
20.41 (2.98%) |
19.50 |
18.61 - 20.49 |
1.7171 times |
Fri 02 May 2025 |
19.82 (-3.51%) |
20.50 |
18.79 - 21.68 |
2.0998 times |
Fri 25 April 2025 |
20.54 (5.28%) |
19.35 |
18.85 - 20.57 |
1.1443 times |
Thu 17 April 2025 |
19.51 (-1.96%) |
20.83 |
19.42 - 20.90 |
0.542 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (-3.02%) |
20.84 |
19.49 - 21.33 |
0.6356 times |
Fri 11 April 2025 |
20.52 (2.7%) |
19.72 |
18.50 - 21.08 |
1.5206 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 20.03 and 23.92 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 20.853333333333 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.4714 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.294 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.931 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.6228 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.9386 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.6852 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
0.8899 times |
Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.8062 times |
Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.714 times |
Fri 30 August 2024 |
25.33 (-12.5%) |
28.97 |
24.23 - 29.01 |
0.6469 times |
Wed 31 July 2024 |
28.95 (15.57%) |
25.15 |
23.30 - 29.58 |
0.7859 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.02 | | 20 day DMA | 20.56 | | 35 day DMA | 20.42 | | 50 day DMA | 20.76 | | 100 day DMA | 23.72 | | 150 day DMA | 24.48 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.52 | 21.32 | | 12 day EMA | 21.13 | 21.07 | 20.91 | | 20 day EMA | 20.92 | 20.86 | 20.75 | | 35 day EMA | 20.9 | 20.87 | 20.81 | | 50 day EMA | 21 | 20.98 | 20.94 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.44 | 21.09 | | 12 day SMA | 21.02 | 21 | 20.91 | | 20 day SMA | 20.56 | 20.48 | 20.41 | | 35 day SMA | 20.42 | 20.39 | 20.34 | | 50 day SMA | 20.76 | 20.78 | 20.8 | | 100 day SMA | 23.72 | 23.77 | 23.83 | | 150 day SMA | 24.48 | 24.48 | 24.48 | | 200 day SMA | 24.32 | 24.34 | 24.36 |
|
|
