MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.36 and 29.77

Daily Target 126.94
Daily Target 227.78
Daily Target 329.353333333333
Daily Target 430.19
Daily Target 531.76

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (0.25%) 30.54 28.52 - 30.93 1.6828 times
Thu 30 April 2026 28.54 (2.74%) 27.63 27.58 - 28.63 1.2814 times
Wed 29 April 2026 27.78 (-1.56%) 28.05 27.75 - 28.22 0.7914 times
Tue 28 April 2026 28.22 (-0.25%) 28.34 28.09 - 28.71 0.572 times
Mon 27 April 2026 28.29 (0.5%) 28.00 27.76 - 28.33 1.1124 times
Fri 24 April 2026 28.15 (0.04%) 27.85 27.76 - 28.79 1.2287 times
Thu 23 April 2026 28.14 (0.29%) 27.76 27.69 - 28.28 0.7615 times
Wed 22 April 2026 28.06 (3.31%) 27.22 27.07 - 28.09 1.0858 times
Tue 21 April 2026 27.16 (-0.91%) 27.39 26.95 - 27.59 0.7713 times
Mon 20 April 2026 27.41 (-0.47%) 27.26 26.78 - 27.75 0.7127 times
Fri 17 April 2026 27.54 (2.23%) 27.35 27.17 - 28.00 0.7909 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 28.1 and 31.45

Weekly Target 125.69
Weekly Target 227.15
Weekly Target 329.04
Weekly Target 430.5
Weekly Target 532.39

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.273 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 1.0671 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.8876 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.8707 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9603 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.3832 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.796 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.0036 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8215 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.9368 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7476 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 27.36 and 29.77

Monthly Target 126.94
Monthly Target 227.78
Monthly Target 329.353333333333
Monthly Target 430.19
Monthly Target 531.76

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (0.25%) 30.54 28.52 - 30.93 0.0731 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7572 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8521 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8958 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1501 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.4454 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5834 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2734 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.9315 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 1.038 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.929 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.29
12 day DMA 27.9
20 day DMA 27.38
35 day DMA 26.35
50 day DMA 26.32
100 day DMA 26.49
150 day DMA 25.61
200 day DMA 25.33

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.1627.97
12 day EMA27.8927.7627.62
20 day EMA27.4427.3227.19
35 day EMA27.0226.9326.84
50 day EMA26.5226.4326.34

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.228.12
12 day SMA27.927.7427.61
20 day SMA27.3827.2227.06
35 day SMA26.3526.2726.2
50 day SMA26.3226.2826.23
100 day SMA26.4926.4526.41
150 day SMA25.6125.5825.56
200 day SMA25.3325.3125.3
Back to top | Use Dark Theme