Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 25.97 and 26.84
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.36 (3.41%) | 26.21 | 25.58 - 26.45 | 1.5783 times | Wed 17 June 2026 | 25.49 (-4.1%) | 26.85 | 25.31 - 26.85 | 1.03 times | Tue 16 June 2026 | 26.58 (0.57%) | 26.50 | 26.17 - 26.87 | 0.9523 times | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.6249 times | Fri 12 June 2026 | 26.82 (3.75%) | 26.03 | 25.77 - 27.10 | 1.1642 times | Thu 11 June 2026 | 25.85 (1.06%) | 25.54 | 24.60 - 26.00 | 1.4478 times | Wed 10 June 2026 | 25.58 (0.2%) | 25.69 | 25.01 - 25.95 | 1.0243 times | Tue 09 June 2026 | 25.53 (0.35%) | 25.65 | 25.33 - 26.08 | 1.1177 times | Mon 08 June 2026 | 25.44 (0.36%) | 25.59 | 25.02 - 25.86 | 0.4241 times | Fri 05 June 2026 | 25.35 (-0.63%) | 25.29 | 25.05 - 25.79 | 0.6363 times | Thu 04 June 2026 | 25.51 (0.28%) | 25.67 | 24.97 - 26.15 | 0.599 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.79 and 26.88
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 1.2321 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.5243 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.4759 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.9704 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.8458 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 1.0924 times | Fri 08 May 2026 | 28.14 (0.25%) | 28.94 | 27.55 - 29.49 | 0.4293 times | Wed 06 May 2026 | 28.07 (-1.89%) | 28.25 | 26.48 - 29.49 | 0.796 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.8887 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.745 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.6197 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.48 and 28.28
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.36 (-0.68%) | 26.33 | 24.60 - 27.40 | 1.006 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 1.048 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6769 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.7617 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8007 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0281 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2921 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4155 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1383 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8327 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9279 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.04 | 26.31 |
| 12 day EMA | 26.14 | 26.1 | 26.21 |
| 20 day EMA | 26.28 | 26.27 | 26.35 |
| 35 day EMA | 26.54 | 26.55 | 26.61 |
| 50 day EMA | 26.9 | 26.92 | 26.98 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.23 | 26.25 |
| 12 day SMA | 25.87 | 25.84 | 25.92 |
| 20 day SMA | 26.21 | 26.25 | 26.32 |
| 35 day SMA | 26.83 | 26.89 | 26.95 |
| 50 day SMA | 27.06 | 27.07 | 27.09 |
| 100 day SMA | 26.47 | 26.47 | 26.48 |
| 150 day SMA | 26.36 | 26.34 | 26.32 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.