MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 20 and 21.04

Daily Target 119.14
Daily Target 219.81
Daily Target 320.18
Daily Target 420.85
Daily Target 521.22

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 18 September 2026 20.48 (1.64%) 20.09 19.51 - 20.55 4.3908 times
Thu 17 September 2026 20.15 (1%) 20.14 19.93 - 20.27 0.8252 times
Wed 16 September 2026 19.95 (-0.75%) 20.10 19.66 - 20.21 0.7088 times
Tue 15 September 2026 20.10 (0.95%) 19.93 19.66 - 20.10 0.7163 times
Mon 14 September 2026 19.91 (-0.45%) 19.87 19.58 - 20.06 0.5008 times
Fri 11 September 2026 20.00 (-0.2%) 20.25 19.60 - 20.43 0.5303 times
Thu 10 September 2026 20.04 (-1.86%) 20.36 20.00 - 20.88 0.5155 times
Wed 09 September 2026 20.42 (0.15%) 20.20 20.13 - 20.63 0.7407 times
Tue 08 September 2026 20.39 (-3.5%) 20.75 20.28 - 20.86 0.7535 times
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.318 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.3803 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 20 and 21.04

Weekly Target 119.14
Weekly Target 219.81
Weekly Target 320.18
Weekly Target 420.85
Weekly Target 521.22

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.8557 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 1.0157 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.9958 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.8894 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.1724 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.4515 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.9238 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.3363 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0467 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.3128 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.3056 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 19.01 and 20.99

Monthly Target 118.51
Monthly Target 219.5
Monthly Target 320.493333333333
Monthly Target 421.48
Monthly Target 522.47

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 18 September 2026 20.48 (-1.4%) 20.63 19.51 - 21.49 2.2795 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.2651 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.7153 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.1503 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.6709 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4333 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.4876 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.5126 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.6582 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.8271 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 0.9061 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.38
20 day DMA 20.66
35 day DMA 22.32
50 day DMA 23.89
100 day DMA 25.34
150 day DMA 25.64
200 day DMA 25.87

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.120.08
12 day EMA20.4320.4220.47
20 day EMA20.9921.0421.13
35 day EMA22.3122.4222.55
50 day EMA23.7423.8724.02

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0220
12 day SMA20.3820.3720.42
20 day SMA20.6620.7220.81
35 day SMA22.3222.5322.76
50 day SMA23.8924.0124.14
100 day SMA25.3425.4125.49
150 day SMA25.6425.6725.71
200 day SMA25.8725.8925.92
Back to top | Use Dark Theme