MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.43 and 27

Daily Target 125.98
Daily Target 226.3
Daily Target 326.55
Daily Target 426.87
Daily Target 527.12

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.7278 times
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.8198 times
Thu 22 January 2026 27.97 (2.53%) 27.51 27.51 - 28.86 1.5693 times
Wed 21 January 2026 27.28 (4.08%) 26.24 26.18 - 27.35 0.8741 times
Tue 20 January 2026 26.21 (-4.2%) 26.84 26.01 - 27.48 0.7204 times
Fri 16 January 2026 27.36 (-4.64%) 28.69 27.10 - 28.79 0.9786 times
Thu 15 January 2026 28.69 (3.13%) 27.92 27.81 - 29.11 0.9439 times
Wed 14 January 2026 27.82 (1.53%) 27.34 27.24 - 28.13 1.0902 times
Tue 13 January 2026 27.40 (-3.01%) 28.01 27.37 - 28.41 0.6144 times
Mon 12 January 2026 28.25 (-1.09%) 28.56 28.24 - 28.71 0.6616 times
Fri 09 January 2026 28.56 (2.26%) 27.97 27.86 - 28.77 1.2084 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.43 and 27

Weekly Target 125.98
Weekly Target 226.3
Weekly Target 326.55
Weekly Target 426.87
Weekly Target 527.12

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.1718 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.1768 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.0127 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.9042 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4629 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6539 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.9277 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.4764 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.9356 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.2779 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.6647 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.16 and 29.57

Monthly Target 123.73
Monthly Target 225.18
Monthly Target 327.143333333333
Monthly Target 428.59
Monthly Target 530.55

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 26 January 2026 26.62 (1.91%) 26.22 25.70 - 29.11 0.7695 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.217 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3332 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0722 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7843 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.874 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7822 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8539 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.231 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0826 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7789 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.55
20 day DMA 27.12
35 day DMA 26.75
50 day DMA 26.13
100 day DMA 25.04
150 day DMA 24.78
200 day DMA 23.79

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.1727.51
12 day EMA27.1527.2527.39
20 day EMA27.0427.0827.14
35 day EMA26.5426.5426.54
50 day EMA25.9725.9425.92

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.0627.5
12 day SMA27.5527.5527.58
20 day SMA27.1227.1227.09
35 day SMA26.7526.726.64
50 day SMA26.1326.0726.01
100 day SMA25.0425.0225
150 day SMA24.7824.7424.71
200 day SMA23.7923.7623.73
Back to top | Use Dark Theme