MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 24.67 and 25.19 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.786666666667 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.31 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.84 (1.18%) |
24.51 |
24.50 - 25.02 |
0.5427 times |
Tue 18 November 2025 |
24.55 (0.82%) |
24.34 |
24.18 - 24.95 |
1.1863 times |
Mon 17 November 2025 |
24.35 (-3.56%) |
25.08 |
24.14 - 25.48 |
1.1315 times |
Fri 14 November 2025 |
25.25 (-1.48%) |
25.06 |
24.50 - 25.35 |
1.1789 times |
Thu 13 November 2025 |
25.63 (8.1%) |
24.00 |
23.83 - 26.67 |
1.7976 times |
Wed 12 November 2025 |
23.71 (0.51%) |
23.60 |
23.58 - 23.97 |
0.5794 times |
Tue 11 November 2025 |
23.59 (0.98%) |
23.36 |
23.22 - 23.63 |
0.5308 times |
Mon 10 November 2025 |
23.36 (1.52%) |
23.11 |
22.94 - 23.40 |
0.4415 times |
Fri 07 November 2025 |
23.01 (-1.03%) |
23.07 |
22.72 - 23.27 |
1.4091 times |
Thu 06 November 2025 |
23.25 (0.61%) |
23.11 |
22.65 - 23.33 |
1.2021 times |
Wed 05 November 2025 |
23.11 (0.04%) |
23.17 |
23.00 - 23.32 |
0.2828 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 23.82 and 25.16 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.82 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.84 (-1.62%) |
25.08 |
24.14 - 25.48 |
1.0985 times |
Fri 14 November 2025 |
25.25 (9.73%) |
23.11 |
22.94 - 26.67 |
1.739 times |
Fri 07 November 2025 |
23.01 (-1.75%) |
23.20 |
22.65 - 23.38 |
1.2966 times |
Fri 31 October 2025 |
23.42 (0%) |
22.98 |
22.26 - 23.44 |
0.3132 times |
Fri 31 October 2025 |
23.42 (-0.85%) |
23.71 |
22.26 - 23.71 |
1.241 times |
Fri 24 October 2025 |
23.62 (2.03%) |
23.35 |
22.97 - 24.00 |
0.6292 times |
Fri 17 October 2025 |
23.15 (3.26%) |
22.70 |
21.95 - 23.46 |
0.8251 times |
Fri 10 October 2025 |
22.42 (-9.34%) |
24.92 |
22.35 - 25.12 |
1.0578 times |
Fri 03 October 2025 |
24.73 (2.74%) |
24.18 |
23.66 - 26.44 |
1.0531 times |
Fri 26 September 2025 |
24.07 (-3.91%) |
25.02 |
23.91 - 25.70 |
0.7465 times |
Fri 19 September 2025 |
25.05 (1.13%) |
24.92 |
24.61 - 26.15 |
1.1796 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 23.75 and 27.77 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 24.72 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.74 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.84 (6.06%) |
23.20 |
22.65 - 26.67 |
0.929 times |
Fri 31 October 2025 |
23.42 (-3.54%) |
24.01 |
21.95 - 26.44 |
1.1031 times |
Tue 30 September 2025 |
24.28 (-1.18%) |
24.35 |
23.66 - 26.15 |
0.8069 times |
Fri 29 August 2025 |
24.57 (4.6%) |
23.21 |
22.80 - 26.50 |
0.8992 times |
Thu 31 July 2025 |
23.49 (-1.76%) |
23.71 |
23.22 - 25.90 |
0.8048 times |
Mon 30 June 2025 |
23.91 (11.47%) |
21.43 |
20.73 - 24.59 |
0.8785 times |
Fri 30 May 2025 |
21.45 (4.89%) |
19.10 |
18.61 - 22.50 |
1.2665 times |
Wed 30 April 2025 |
20.45 (-8.05%) |
22.13 |
18.50 - 22.50 |
1.1138 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
0.8013 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.3968 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
0.8079 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 23.98 | | 20 day DMA | 23.75 | | 35 day DMA | 23.6 | | 50 day DMA | 23.97 | | 100 day DMA | 24.22 | | 150 day DMA | 23.19 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.5 | 24.48 | | 12 day EMA | 24.21 | 24.1 | 24.02 | | 20 day EMA | 23.99 | 23.9 | 23.83 | | 35 day EMA | 24.01 | 23.96 | 23.93 | | 50 day EMA | 24.13 | 24.1 | 24.08 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.7 | 24.51 | | 12 day SMA | 23.98 | 23.86 | 23.77 | | 20 day SMA | 23.75 | 23.67 | 23.61 | | 35 day SMA | 23.6 | 23.57 | 23.57 | | 50 day SMA | 23.97 | 23.96 | 23.96 | | 100 day SMA | 24.22 | 24.21 | 24.21 | | 150 day SMA | 23.19 | 23.15 | 23.12 | | 200 day SMA | 23.25 | 23.26 | 23.28 |
|
|
