Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 91.94 and 93.62
| Daily Target 1 | 90.73 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.413333333333 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 94.09 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.20 (1.22%) | 91.68 | 91.68 - 93.36 | 1.3353 times | Wed 17 June 2026 | 91.09 (-0.82%) | 91.57 | 89.69 - 93.69 | 0.8934 times | Tue 16 June 2026 | 91.84 (1.16%) | 91.27 | 90.03 - 97.73 | 0.9733 times | Mon 15 June 2026 | 90.79 (-3%) | 93.87 | 90.25 - 95.50 | 1.1594 times | Fri 12 June 2026 | 93.60 (-2.87%) | 96.46 | 92.94 - 97.36 | 1.284 times | Thu 11 June 2026 | 96.37 (0.39%) | 95.30 | 94.72 - 97.98 | 0.5628 times | Wed 10 June 2026 | 96.00 (-0.44%) | 96.42 | 95.86 - 98.41 | 1.1257 times | Tue 09 June 2026 | 96.42 (2.15%) | 94.98 | 94.85 - 96.74 | 1.1338 times | Mon 08 June 2026 | 94.39 (1.42%) | 93.79 | 93.11 - 95.44 | 0.6845 times | Fri 05 June 2026 | 93.07 (-0.53%) | 92.95 | 92.71 - 95.16 | 0.8479 times | Thu 04 June 2026 | 93.57 (2.69%) | 92.26 | 92.15 - 95.53 | 2.3393 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 86.93 and 94.97
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0147 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.1146 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.399 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.755 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.6621 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.861 times | Fri 08 May 2026 | 86.29 (0.06%) | 86.12 | 85.07 - 88.72 | 0.3325 times | Wed 06 May 2026 | 86.24 (-1.04%) | 86.12 | 83.45 - 87.69 | 0.5906 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.6048 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.6658 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.6936 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 90.06 and 100.56
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.20 (1.7%) | 91.05 | 87.91 - 98.41 | 1.2067 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.6389 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2921 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8709 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7955 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8808 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0475 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.8243 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8716 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5719 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.6699 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 93.37 |
| 20 day DMA | 92.76 |
| 35 day DMA | 90.08 |
| 50 day DMA | 90.04 |
| 100 day DMA | 94.75 |
| 150 day DMA | 94.99 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 92.29 | 92.89 |
| 12 day EMA | 92.59 | 92.66 | 92.94 |
| 20 day EMA | 92.18 | 92.18 | 92.29 |
| 35 day EMA | 91.71 | 91.68 | 91.72 |
| 50 day EMA | 90.68 | 90.62 | 90.6 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 92.74 | 93.72 |
| 12 day SMA | 93.37 | 93.18 | 93.26 |
| 20 day SMA | 92.76 | 92.67 | 92.49 |
| 35 day SMA | 90.08 | 89.83 | 89.61 |
| 50 day SMA | 90.04 | 90.11 | 90.24 |
| 100 day SMA | 94.75 | 94.83 | 94.93 |
| 150 day SMA | 94.99 | 94.94 | 94.91 |
| 200 day SMA | 89.93 | 89.83 | 89.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.