Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 88.1 and 93.17
| Daily Target 1 | 86.94 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 97.08 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.77%) | 92.95 | 89.70 - 94.77 | 1.6895 times | Fri 31 July 2026 | 90.86 (-4.57%) | 97.74 | 89.51 - 97.74 | 2.4237 times | Thu 30 July 2026 | 95.21 (1.01%) | 94.25 | 93.98 - 95.65 | 0.9608 times | Wed 29 July 2026 | 94.26 (-0.6%) | 94.85 | 93.87 - 96.10 | 0.8774 times | Tue 28 July 2026 | 94.83 (-0.26%) | 96.08 | 93.55 - 96.77 | 0.8947 times | Mon 27 July 2026 | 95.08 (0.62%) | 95.56 | 94.51 - 97.57 | 0.528 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.6264 times | Fri 24 July 2026 | 94.49 (0.67%) | 94.69 | 94.22 - 96.02 | 0.6264 times | Thu 23 July 2026 | 93.86 (-0.23%) | 93.01 | 92.77 - 94.26 | 0.6508 times | Wed 22 July 2026 | 94.08 (-0.94%) | 94.75 | 93.50 - 96.68 | 0.7224 times | Tue 21 July 2026 | 94.97 (-2.12%) | 96.59 | 94.62 - 97.10 | 0.9915 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 88.1 and 93.17
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.77%) | 92.95 | 89.70 - 94.77 | 0.4229 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.4229 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.1568 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8981 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.3092 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.8232 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.9832 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.5241 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.1721 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.2875 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.6161 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 88.1 and 93.17
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.77%) | 92.95 | 89.70 - 94.77 | 0.116 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.4191 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6525 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.519 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.1976 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8072 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7373 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8163 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9709 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.764 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8078 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 94.23 |
| 20 day DMA | 95 |
| 35 day DMA | 94.96 |
| 50 day DMA | 94.4 |
| 100 day DMA | 93.27 |
| 150 day DMA | 95.53 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.5 | 94.82 |
| 12 day EMA | 93.97 | 94.41 | 95.06 |
| 20 day EMA | 94.45 | 94.75 | 95.16 |
| 35 day EMA | 94.19 | 94.34 | 94.54 |
| 50 day EMA | 93.85 | 93.94 | 94.07 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 94.05 | 94.77 |
| 12 day SMA | 94.23 | 94.68 | 95.26 |
| 20 day SMA | 95 | 95.43 | 96 |
| 35 day SMA | 94.96 | 95.02 | 95.18 |
| 50 day SMA | 94.4 | 94.43 | 94.42 |
| 100 day SMA | 93.27 | 93.36 | 93.46 |
| 150 day SMA | 95.53 | 95.57 | 95.61 |
| 200 day SMA | 93.59 | 93.5 | 93.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.