IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 62.59 and 70.09 | Daily Target 1 | 56.39 | | Daily Target 2 | 61.28 | | Daily Target 3 | 63.89 | | Daily Target 4 | 68.78 | | Daily Target 5 | 71.39 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.17 (13.42%) |
62.77 |
59.00 - 66.50 |
2.4794 times |
Thu 31 July 2025 |
58.34 (-0.05%) |
57.86 |
57.83 - 59.06 |
1.6972 times |
Wed 30 July 2025 |
58.37 (0.99%) |
58.73 |
57.58 - 58.73 |
0.9424 times |
Tue 29 July 2025 |
57.80 (1.21%) |
57.72 |
57.53 - 58.51 |
0.6747 times |
Mon 28 July 2025 |
57.11 (1.4%) |
56.15 |
56.15 - 58.08 |
0.6999 times |
Fri 25 July 2025 |
56.32 (-0.49%) |
55.11 |
55.11 - 58.00 |
0.6999 times |
Thu 24 July 2025 |
56.60 (-0.7%) |
56.96 |
56.43 - 56.96 |
0.4506 times |
Wed 23 July 2025 |
57.00 (1.24%) |
56.58 |
55.77 - 57.36 |
0.8326 times |
Tue 22 July 2025 |
56.30 (0.2%) |
56.05 |
56.05 - 56.99 |
0.9058 times |
Mon 21 July 2025 |
56.19 (-0.88%) |
56.59 |
56.03 - 56.73 |
0.6176 times |
Fri 18 July 2025 |
56.69 (-1.32%) |
58.02 |
56.37 - 58.43 |
0.7066 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 61.16 and 71.51 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 69.73 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.17 (17.49%) |
56.15 |
56.15 - 66.50 |
1.1119 times |
Fri 25 July 2025 |
56.32 (-0.65%) |
56.59 |
55.11 - 58.00 |
0.6004 times |
Fri 18 July 2025 |
56.69 (-1.53%) |
57.46 |
56.37 - 58.99 |
0.7453 times |
Fri 11 July 2025 |
57.57 (-6.84%) |
61.60 |
57.52 - 62.07 |
1.1041 times |
Thu 03 July 2025 |
61.80 (1.58%) |
60.90 |
59.50 - 62.25 |
1.124 times |
Fri 27 June 2025 |
60.84 (4.46%) |
57.95 |
57.74 - 60.94 |
1.7397 times |
Fri 20 June 2025 |
58.24 (0.12%) |
57.98 |
57.50 - 59.91 |
0.9697 times |
Fri 13 June 2025 |
58.17 (-3.85%) |
61.00 |
57.66 - 61.05 |
0.7457 times |
Fri 06 June 2025 |
60.50 (4.53%) |
57.38 |
55.50 - 61.62 |
1.0383 times |
Fri 30 May 2025 |
57.88 (13.29%) |
51.53 |
51.26 - 59.05 |
0.8209 times |
Fri 23 May 2025 |
51.09 (-5.23%) |
53.02 |
50.88 - 54.79 |
0.4903 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 62.59 and 70.09 | Monthly Target 1 | 56.39 | | Monthly Target 2 | 61.28 | | Monthly Target 3 | 63.89 | | Monthly Target 4 | 68.78 | | Monthly Target 5 | 71.39 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.17 (13.42%) |
62.77 |
59.00 - 66.50 |
0.1393 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.3062 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.5657 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.9349 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.8504 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.8545 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.1595 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.0944 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9994 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0957 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.8108 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 59.56 | | 12 day DMA | 57.86 | | 20 day DMA | 58.17 | | 35 day DMA | 58.9 | | 50 day DMA | 58.23 | | 100 day DMA | 55.23 | | 150 day DMA | 55.94 | | 200 day DMA | 55.08 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.6 | 57.81 | 57.54 | | 12 day EMA | 58.95 | 57.64 | 57.51 | | 20 day EMA | 58.6 | 57.8 | 57.74 | | 35 day EMA | 58.07 | 57.59 | 57.55 | | 50 day EMA | 57.99 | 57.66 | 57.63 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.56 | 57.59 | 57.24 | | 12 day SMA | 57.86 | 57.17 | 57.13 | | 20 day SMA | 58.17 | 57.95 | 58.11 | | 35 day SMA | 58.9 | 58.72 | 58.79 | | 50 day SMA | 58.23 | 57.99 | 57.9 | | 100 day SMA | 55.23 | 55.09 | 55.03 | | 150 day SMA | 55.94 | 55.86 | 55.83 | | 200 day SMA | 55.08 | 55 | 54.95 |
|
|
