Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 102.25 and 103.47
| Daily Target 1 | 101.25 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.46666666667 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 103.69 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.80 (1.09%) | 101.69 | 101.69 - 102.91 | 0.9382 times | Mon 16 March 2026 | 101.69 (2.01%) | 100.42 | 100.42 - 102.58 | 1.0755 times | Fri 13 March 2026 | 99.69 (0.32%) | 99.27 | 98.26 - 101.20 | 0.9355 times | Thu 12 March 2026 | 99.37 (-1.43%) | 98.64 | 97.19 - 100.08 | 0.9301 times | Wed 11 March 2026 | 100.81 (0.63%) | 98.11 | 97.70 - 100.81 | 1.2249 times | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.743 times | Fri 06 March 2026 | 98.72 (-1.38%) | 99.70 | 97.79 - 100.19 | 0.9853 times | Thu 05 March 2026 | 100.10 (-4.77%) | 103.90 | 99.26 - 104.35 | 0.7282 times | Wed 04 March 2026 | 105.11 (0.79%) | 105.34 | 103.53 - 107.00 | 1.3245 times | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.1146 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.7363 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 101.61 and 104.1
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.04333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.80 (3.12%) | 100.42 | 100.42 - 102.91 | 0.5435 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 1.0348 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.3196 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9872 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.977 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2115 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.3171 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4639 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0994 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.046 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 1.0503 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 99.34 and 110.47
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 101.89 |
| Monthly Target 4 | 107.91 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.80 (-0.71%) | 101.94 | 95.87 - 107.00 | 0.626 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0707 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1854 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4099 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1094 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.173 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7697 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9016 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7979 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9564 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5711 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.35 |
| 100 day DMA | 94.95 |
| 150 day DMA | 87.29 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 100.66 | 100.15 |
| 12 day EMA | 101.22 | 100.93 | 100.79 |
| 20 day EMA | 101.05 | 100.87 | 100.78 |
| 35 day EMA | 100.71 | 100.59 | 100.53 |
| 50 day EMA | 100.15 | 100.04 | 99.97 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.35 | 99.75 |
| 12 day SMA | 101.67 | 101.64 | 101.54 |
| 20 day SMA | 101.48 | 101.33 | 101.23 |
| 35 day SMA | 100.27 | 100.19 | 100.17 |
| 50 day SMA | 100.35 | 100.2 | 100.11 |
| 100 day SMA | 94.95 | 94.67 | 94.4 |
| 150 day SMA | 87.29 | 87.09 | 86.88 |
| 200 day SMA | 80.56 | 80.3 | 80.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.