IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 57.52 and 58.72 | Daily Target 1 | 56.59 | | Daily Target 2 | 57.24 | | Daily Target 3 | 57.793333333333 | | Daily Target 4 | 58.44 | | Daily Target 5 | 58.99 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (-0.45%) |
57.62 |
57.15 - 58.35 |
1.5395 times |
Thu 29 May 2025 |
58.14 (12.54%) |
53.89 |
53.41 - 59.05 |
2.5658 times |
Wed 28 May 2025 |
51.66 (-1.69%) |
52.45 |
51.34 - 52.94 |
0.7059 times |
Tue 27 May 2025 |
52.55 (2.86%) |
51.53 |
51.26 - 52.69 |
0.6486 times |
Fri 23 May 2025 |
51.09 (-2.28%) |
51.71 |
50.88 - 51.89 |
0.7241 times |
Thu 22 May 2025 |
52.28 (-1.75%) |
52.76 |
52.14 - 53.53 |
0.5418 times |
Wed 21 May 2025 |
53.21 (-0.15%) |
53.01 |
52.50 - 54.79 |
0.8023 times |
Tue 20 May 2025 |
53.29 (-1.7%) |
54.00 |
51.55 - 54.64 |
0.5574 times |
Mon 19 May 2025 |
54.21 (0.56%) |
53.02 |
52.99 - 54.52 |
0.6356 times |
Fri 16 May 2025 |
53.91 (0.09%) |
53.70 |
53.23 - 54.64 |
1.279 times |
Thu 15 May 2025 |
53.86 (3.76%) |
52.12 |
52.12 - 53.86 |
0.5679 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 54.57 and 62.36 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 56.063333333333 | | Weekly Target 4 | 60.87 | | Weekly Target 5 | 63.85 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (13.29%) |
51.53 |
51.26 - 59.05 |
2.1856 times |
Fri 23 May 2025 |
51.09 (-5.23%) |
53.02 |
50.88 - 54.79 |
1.3055 times |
Fri 16 May 2025 |
53.91 (3.95%) |
53.39 |
51.63 - 54.64 |
1.6006 times |
Fri 09 May 2025 |
51.86 (-3.01%) |
53.88 |
50.31 - 53.88 |
1.8404 times |
Fri 02 May 2025 |
53.47 (0.28%) |
53.27 |
50.80 - 54.14 |
1.514 times |
Fri 25 April 2025 |
53.32 (2.99%) |
51.20 |
50.00 - 53.64 |
1.0167 times |
Thu 17 April 2025 |
51.77 (-0.37%) |
51.95 |
50.63 - 52.44 |
0.3344 times |
Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
51.96 (-0.27%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
52.10 (0.27%) |
51.95 |
50.63 - 52.10 |
0.2028 times |
Wed 16 April 2025 |
51.96 (-0.63%) |
53.02 |
50.12 - 53.06 |
0.8227 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 54.1 and 62.84 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 52.44 | | Monthly Target 3 | 55.746666666667 | | Monthly Target 4 | 61.18 | | Monthly Target 5 | 64.49 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.8615 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.7836 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.7874 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.0685 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.0084 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9209 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0096 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.7472 times |
Mon 30 September 2024 |
50.29 (7.09%) |
46.77 |
44.58 - 50.92 |
1.2897 times |
Fri 30 August 2024 |
46.96 (0.54%) |
47.73 |
42.34 - 50.93 |
1.5232 times |
Wed 31 July 2024 |
46.71 (6.3%) |
44.09 |
43.00 - 49.18 |
1.2019 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 54.26 | | 12 day DMA | 53.67 | | 20 day DMA | 53.11 | | 35 day DMA | 52.78 | | 50 day DMA | 52.47 | | 100 day DMA | 54.66 | | 150 day DMA | 54.23 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.4 | 54.16 | 52.17 | | 12 day EMA | 54.06 | 53.36 | 52.49 | | 20 day EMA | 53.52 | 53.06 | 52.52 | | 35 day EMA | 53.01 | 52.72 | 52.4 | | 50 day EMA | 52.64 | 52.43 | 52.2 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.26 | 53.14 | 52.16 | | 12 day SMA | 53.67 | 53.28 | 52.81 | | 20 day SMA | 53.11 | 52.86 | 52.57 | | 35 day SMA | 52.78 | 52.64 | 52.47 | | 50 day SMA | 52.47 | 52.37 | 52.24 | | 100 day SMA | 54.66 | 54.65 | 54.64 | | 150 day SMA | 54.23 | 54.19 | 54.14 | | 200 day SMA | 52.53 | 52.46 | 52.38 |
|
|
