Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 73.55 and 79.48
| Daily Target 1 | 72.51 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 84.37 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-10.57%) | 82.28 | 76.35 - 82.28 | 1.8025 times | Thu 29 October 2026 | 85.74 (2.16%) | 84.80 | 84.80 - 86.93 | 0.7657 times | Wed 28 October 2026 | 83.93 (-0.02%) | 83.81 | 83.55 - 85.03 | 1.3362 times | Tue 27 October 2026 | 83.95 (-0.8%) | 84.45 | 83.54 - 84.56 | 1.0509 times | Mon 26 October 2026 | 84.63 (-1.39%) | 85.82 | 84.24 - 86.07 | 1.5082 times | Fri 23 October 2026 | 85.82 (-2.08%) | 87.44 | 85.46 - 87.90 | 0.8831 times | Thu 22 October 2026 | 87.64 (-0.19%) | 88.15 | 87.10 - 89.49 | 0.769 times | Wed 21 October 2026 | 87.81 (-0.49%) | 87.85 | 87.21 - 88.89 | 0.5441 times | Tue 20 October 2026 | 88.24 (0.67%) | 88.30 | 87.69 - 89.43 | 0.6855 times | Mon 19 October 2026 | 87.65 (-0.7%) | 88.48 | 86.98 - 88.78 | 0.6549 times | Fri 16 October 2026 | 88.27 (-1.23%) | 89.53 | 88.10 - 90.43 | 0.6764 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 71.23 and 81.81
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-10.65%) | 85.82 | 76.35 - 86.93 | 1.3291 times | Fri 23 October 2026 | 85.82 (-2.78%) | 88.48 | 85.46 - 89.49 | 0.7272 times | Fri 16 October 2026 | 88.27 (0.94%) | 87.82 | 86.86 - 91.05 | 0.7515 times | Fri 09 October 2026 | 87.45 (2.4%) | 85.28 | 83.84 - 87.48 | 0.9415 times | Fri 02 October 2026 | 85.40 (-0.42%) | 85.76 | 84.53 - 87.73 | 1.34 times | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.2414 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0275 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 0.9962 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 0.9926 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.6529 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7313 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 69.17 and 83.87
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.68 (-11.06%) | 86.20 | 76.35 - 91.05 | 1.0906 times | Wed 30 September 2026 | 86.22 (-0.19%) | 86.26 | 81.41 - 88.26 | 1.2591 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.0709 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.1458 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.3342 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.2265 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 0.9669 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.6517 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.5953 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.6591 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.7839 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.66 |
| 100 day DMA | 89.56 |
| 150 day DMA | 89.84 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 85.26 | 85.02 |
| 12 day EMA | 84.65 | 86.1 | 86.16 |
| 20 day EMA | 85.42 | 86.34 | 86.4 |
| 35 day EMA | 85.75 | 86.28 | 86.31 |
| 50 day EMA | 85.5 | 85.86 | 85.87 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.81 | 85.19 |
| 12 day SMA | 85.81 | 86.91 | 87.23 |
| 20 day SMA | 86.44 | 86.87 | 86.85 |
| 35 day SMA | 85.64 | 85.8 | 85.69 |
| 50 day SMA | 85.66 | 85.86 | 85.89 |
| 100 day SMA | 89.56 | 89.75 | 89.86 |
| 150 day SMA | 89.84 | 89.98 | 90.04 |
| 200 day SMA | 92.44 | 92.57 | 92.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.