IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 88.51 and 90.82 | Daily Target 1 | 86.63 | | Daily Target 2 | 88.08 | | Daily Target 3 | 88.943333333333 | | Daily Target 4 | 90.39 | | Daily Target 5 | 91.25 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.52 (2.3%) |
87.50 |
87.50 - 89.81 |
1.4028 times |
Thu 20 November 2025 |
87.51 (1.06%) |
87.80 |
86.28 - 88.78 |
1.0112 times |
Wed 19 November 2025 |
86.59 (0.48%) |
86.49 |
84.97 - 86.96 |
1.236 times |
Tue 18 November 2025 |
86.18 (0.89%) |
85.40 |
84.13 - 86.39 |
1.1451 times |
Mon 17 November 2025 |
85.42 (1.27%) |
83.75 |
83.25 - 85.85 |
1.1319 times |
Fri 14 November 2025 |
84.35 (-0.18%) |
84.10 |
82.64 - 84.96 |
0.5965 times |
Thu 13 November 2025 |
84.50 (-2.23%) |
85.55 |
84.05 - 86.91 |
0.8047 times |
Wed 12 November 2025 |
86.43 (2.11%) |
84.50 |
84.19 - 87.26 |
0.6874 times |
Tue 11 November 2025 |
84.64 (-1.66%) |
85.99 |
84.06 - 85.99 |
0.7419 times |
Mon 10 November 2025 |
86.07 (2.06%) |
84.50 |
83.39 - 86.46 |
1.2426 times |
Fri 07 November 2025 |
84.33 (-0.34%) |
84.77 |
82.85 - 84.77 |
0.7171 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 86.39 and 92.95 | Weekly Target 1 | 80.97 | | Weekly Target 2 | 85.24 | | Weekly Target 3 | 87.526666666667 | | Weekly Target 4 | 91.8 | | Weekly Target 5 | 94.09 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.52 (6.13%) |
83.75 |
83.25 - 89.81 |
1.2207 times |
Fri 14 November 2025 |
84.35 (0.02%) |
84.50 |
82.64 - 87.26 |
0.8388 times |
Fri 07 November 2025 |
84.33 (9.79%) |
84.11 |
80.55 - 87.88 |
1.6797 times |
Fri 31 October 2025 |
76.81 (0%) |
76.54 |
76.42 - 78.22 |
0.2011 times |
Fri 31 October 2025 |
76.81 (-2.12%) |
79.36 |
75.75 - 80.64 |
1.4058 times |
Fri 24 October 2025 |
78.47 (6.86%) |
73.69 |
73.25 - 79.14 |
0.977 times |
Fri 17 October 2025 |
73.43 (2.44%) |
73.01 |
71.34 - 76.59 |
0.8351 times |
Fri 10 October 2025 |
71.68 (0.62%) |
71.95 |
70.80 - 78.38 |
1.2839 times |
Fri 03 October 2025 |
71.24 (1.38%) |
70.23 |
67.84 - 73.37 |
0.6343 times |
Fri 26 September 2025 |
70.27 (-0.35%) |
71.18 |
68.25 - 72.55 |
0.9236 times |
Fri 19 September 2025 |
70.52 (-1.05%) |
71.21 |
70.07 - 73.40 |
1.0811 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 85.04 and 94.3 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 83.44 | | Monthly Target 3 | 86.626666666667 | | Monthly Target 4 | 92.7 | | Monthly Target 5 | 95.89 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
89.52 (16.55%) |
84.11 |
80.55 - 89.81 |
1.1082 times |
Fri 31 October 2025 |
76.81 (7.94%) |
70.71 |
68.68 - 80.64 |
1.5073 times |
Tue 30 September 2025 |
71.16 (-1.77%) |
71.63 |
67.84 - 74.43 |
0.9891 times |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.1586 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.0254 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.229 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.7339 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.6676 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.6708 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
0.9102 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.8591 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 87.04 | | 12 day DMA | 85.85 | | 20 day DMA | 83.39 | | 35 day DMA | 79.72 | | 50 day DMA | 77.05 | | 100 day DMA | 71.47 | | 150 day DMA | 66.26 | | 200 day DMA | 63.12 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.4 | 86.34 | 85.76 | | 12 day EMA | 85.56 | 84.84 | 84.36 | | 20 day EMA | 83.67 | 83.05 | 82.58 | | 35 day EMA | 80.69 | 80.17 | 79.74 | | 50 day EMA | 77.65 | 77.17 | 76.75 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.04 | 86.01 | 85.41 | | 12 day SMA | 85.85 | 85.47 | 85.4 | | 20 day SMA | 83.39 | 82.83 | 82.36 | | 35 day SMA | 79.72 | 79.2 | 78.73 | | 50 day SMA | 77.05 | 76.68 | 76.42 | | 100 day SMA | 71.47 | 71.19 | 70.92 | | 150 day SMA | 66.26 | 66.01 | 65.77 | | 200 day SMA | 63.12 | 62.98 | 62.85 |
|
|
