Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 81.64 and 83.55
| Daily Target 1 | 81.27 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.09 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.74 (0.19%) | 83.11 | 82.45 - 84.36 | 0.7081 times | Wed 16 September 2026 | 82.58 (0.21%) | 82.27 | 82.01 - 83.88 | 0.9018 times | Tue 15 September 2026 | 82.41 (-0.15%) | 82.01 | 81.50 - 83.23 | 0.7462 times | Mon 14 September 2026 | 82.53 (0.38%) | 82.93 | 82.17 - 84.06 | 0.7011 times | Fri 11 September 2026 | 82.22 (0.43%) | 82.99 | 81.62 - 83.89 | 2.2222 times | Thu 10 September 2026 | 81.87 (-2.02%) | 83.08 | 81.41 - 83.20 | 0.9353 times | Wed 09 September 2026 | 83.56 (-1%) | 83.62 | 83.16 - 85.11 | 0.5812 times | Tue 08 September 2026 | 84.40 (1.14%) | 83.31 | 83.20 - 86.77 | 0.8201 times | Fri 04 September 2026 | 83.45 (-3.63%) | 85.96 | 83.28 - 86.59 | 1.8145 times | Thu 03 September 2026 | 86.59 (0.49%) | 87.15 | 85.89 - 87.28 | 0.5696 times | Wed 02 September 2026 | 86.17 (-0.24%) | 86.89 | 85.90 - 88.26 | 0.747 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 80.69 and 83.55
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.74 (0.63%) | 82.93 | 81.50 - 84.36 | 0.7612 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 1.1351 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 1.1311 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.744 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.8333 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.4606 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.4974 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.3996 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.1542 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8835 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.2878 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 78.65 and 85.5
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.74 (-4.21%) | 86.26 | 81.41 - 88.26 | 0.6977 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.1811 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.2637 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.4715 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.3527 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0664 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7188 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6566 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7269 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8646 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.6803 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.74 |
| 20 day DMA | 85.12 |
| 35 day DMA | 87.21 |
| 50 day DMA | 89.61 |
| 100 day DMA | 90.52 |
| 150 day DMA | 92.85 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.72 | 82.79 |
| 12 day EMA | 83.7 | 83.87 | 84.11 |
| 20 day EMA | 84.96 | 85.19 | 85.46 |
| 35 day EMA | 87.38 | 87.65 | 87.95 |
| 50 day EMA | 89.73 | 90.01 | 90.31 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.32 | 82.52 |
| 12 day SMA | 83.74 | 84.05 | 84.42 |
| 20 day SMA | 85.12 | 85.35 | 85.6 |
| 35 day SMA | 87.21 | 87.54 | 87.89 |
| 50 day SMA | 89.61 | 89.91 | 90.19 |
| 100 day SMA | 90.52 | 90.54 | 90.61 |
| 150 day SMA | 92.85 | 92.96 | 93.1 |
| 200 day SMA | 94.15 | 94.2 | 94.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.