IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 69.67 and 71.58 | Daily Target 1 | 69.31 | | Daily Target 2 | 70.03 | | Daily Target 3 | 71.216666666667 | | Daily Target 4 | 71.94 | | Daily Target 5 | 73.13 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.76 (-0.98%) |
71.77 |
70.49 - 72.40 |
1.2458 times |
Tue 16 September 2025 |
71.46 (-0.21%) |
71.23 |
71.21 - 71.85 |
0.8584 times |
Mon 15 September 2025 |
71.61 (0.48%) |
71.21 |
71.00 - 73.11 |
1.087 times |
Fri 12 September 2025 |
71.27 (-4.04%) |
73.68 |
71.18 - 73.69 |
1.0953 times |
Thu 11 September 2025 |
74.27 (3.85%) |
71.67 |
71.67 - 74.43 |
2.0401 times |
Wed 10 September 2025 |
71.52 (-0.51%) |
71.75 |
71.00 - 71.92 |
1.0814 times |
Tue 09 September 2025 |
71.89 (0.06%) |
72.09 |
71.48 - 72.15 |
0.6605 times |
Mon 08 September 2025 |
71.85 (-0.19%) |
72.29 |
71.59 - 72.75 |
0.6355 times |
Fri 05 September 2025 |
71.99 (-0.21%) |
72.39 |
71.39 - 73.10 |
0.6187 times |
Thu 04 September 2025 |
72.14 (2.18%) |
71.77 |
71.08 - 72.14 |
0.6773 times |
Wed 03 September 2025 |
70.60 (-1.44%) |
71.43 |
70.09 - 72.18 |
1.3071 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 69.32 and 71.94 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 69.8 | | Weekly Target 3 | 71.453333333333 | | Weekly Target 4 | 72.42 | | Weekly Target 5 | 74.07 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.76 (-0.72%) |
71.21 |
70.49 - 73.11 |
0.5995 times |
Fri 12 September 2025 |
71.27 (-1%) |
72.29 |
71.00 - 74.43 |
1.0357 times |
Fri 05 September 2025 |
71.99 (-0.62%) |
71.63 |
70.09 - 73.10 |
0.6283 times |
Fri 29 August 2025 |
72.44 (0%) |
73.42 |
71.50 - 73.42 |
0.1241 times |
Fri 29 August 2025 |
72.44 (-0.3%) |
72.06 |
71.01 - 74.00 |
1.1283 times |
Fri 22 August 2025 |
72.66 (3.24%) |
70.09 |
69.44 - 73.00 |
1.2718 times |
Fri 15 August 2025 |
70.38 (0.64%) |
70.00 |
69.31 - 73.47 |
1.7404 times |
Fri 08 August 2025 |
69.93 (5.68%) |
70.69 |
67.51 - 71.00 |
1.1828 times |
Fri 01 August 2025 |
66.17 (17.49%) |
56.15 |
56.15 - 66.50 |
1.4865 times |
Fri 25 July 2025 |
56.32 (-0.65%) |
56.59 |
55.11 - 58.00 |
0.8027 times |
Fri 18 July 2025 |
56.69 (-1.53%) |
57.46 |
56.37 - 58.99 |
0.9964 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 68.26 and 72.6 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 71.76 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 76.1 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.76 (-2.32%) |
71.63 |
70.09 - 74.43 |
0.5144 times |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.3671 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.2099 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.4502 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.866 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.7877 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.7915 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.074 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.0136 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9257 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0148 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 71.87 | | 12 day DMA | 71.75 | | 20 day DMA | 72.01 | | 35 day DMA | 70.46 | | 50 day DMA | 66.57 | | 100 day DMA | 61.45 | | 150 day DMA | 58.69 | | 200 day DMA | 58.19 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.46 | 71.81 | 71.98 | | 12 day EMA | 71.65 | 71.81 | 71.87 | | 20 day EMA | 71.19 | 71.24 | 71.22 | | 35 day EMA | 68.96 | 68.85 | 68.7 | | 50 day EMA | 66.59 | 66.42 | 66.21 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.87 | 72.03 | 72.11 | | 12 day SMA | 71.75 | 71.89 | 71.97 | | 20 day SMA | 72.01 | 71.96 | 71.89 | | 35 day SMA | 70.46 | 70.09 | 69.68 | | 50 day SMA | 66.57 | 66.34 | 66.09 | | 100 day SMA | 61.45 | 61.27 | 61.06 | | 150 day SMA | 58.69 | 58.62 | 58.54 | | 200 day SMA | 58.19 | 58.1 | 58 |
|
|
