Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 98.83 and 101.35
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.92 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 103.44 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.10 (-0.75%) | 101.13 | 100.07 - 102.59 | 1.0957 times | Fri 23 January 2026 | 100.86 (-2.92%) | 104.01 | 99.57 - 104.01 | 0.9028 times | Thu 22 January 2026 | 103.89 (0.65%) | 102.77 | 102.77 - 104.93 | 1.0047 times | Wed 21 January 2026 | 103.22 (0.23%) | 103.75 | 102.35 - 104.04 | 1.6081 times | Tue 20 January 2026 | 102.98 (1.02%) | 100.75 | 100.27 - 103.18 | 0.9275 times | Fri 16 January 2026 | 101.94 (-0.61%) | 102.67 | 101.85 - 103.06 | 0.3686 times | Thu 15 January 2026 | 102.57 (1.02%) | 102.05 | 100.56 - 103.05 | 0.804 times | Wed 14 January 2026 | 101.53 (2.3%) | 98.61 | 97.64 - 102.28 | 1.3596 times | Tue 13 January 2026 | 99.25 (1.38%) | 97.60 | 97.38 - 99.54 | 1.1142 times | Mon 12 January 2026 | 97.90 (-1.06%) | 98.95 | 96.67 - 99.75 | 0.8148 times | Fri 09 January 2026 | 98.95 (-1.05%) | 99.93 | 98.78 - 100.39 | 1.1729 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 98.83 and 101.35
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.92 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.10 (-0.75%) | 101.13 | 100.07 - 102.59 | 0.2094 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.8493 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.8528 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.506 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.9354 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.623 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.8012 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.1505 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.144 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.9284 times | Fri 21 November 2025 | 89.52 (6.13%) | 83.75 | 83.25 - 89.81 | 1.0581 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 97.32 and 107.71
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 99.856666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.10 (2.9%) | 97.27 | 94.54 - 104.93 | 1.0895 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.5305 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2042 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2733 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8355 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9787 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8662 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0382 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.62 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5639 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.5666 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 101.1 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.21 |
| 50 day DMA | 95.48 |
| 100 day DMA | 85.11 |
| 150 day DMA | 78.1 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 102.13 | 102.77 |
| 12 day EMA | 100.93 | 101.08 | 101.12 |
| 20 day EMA | 99.85 | 99.82 | 99.71 |
| 35 day EMA | 97.51 | 97.36 | 97.15 |
| 50 day EMA | 95.28 | 95.08 | 94.84 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.58 | 102.92 |
| 12 day SMA | 101.1 | 100.95 | 100.72 |
| 20 day SMA | 99.68 | 99.53 | 99.32 |
| 35 day SMA | 98.21 | 98.01 | 97.76 |
| 50 day SMA | 95.48 | 95.17 | 94.88 |
| 100 day SMA | 85.11 | 84.83 | 84.55 |
| 150 day SMA | 78.1 | 77.82 | 77.53 |
| 200 day SMA | 72.2 | 71.95 | 71.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.