KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 24.26 and 25.31

Daily Target 124
Daily Target 224.52
Daily Target 325.053333333333
Daily Target 425.57
Daily Target 526.1

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (-0.4%) 25.59 24.54 - 25.59 1.4955 times
Wed 17 June 2026 25.13 (-3.09%) 25.75 24.84 - 26.40 0.9422 times
Tue 16 June 2026 25.93 (1.45%) 25.77 25.68 - 26.54 0.7785 times
Mon 15 June 2026 25.56 (2.16%) 25.21 24.91 - 25.57 1.3296 times
Fri 12 June 2026 25.02 (0.97%) 24.78 24.51 - 25.23 0.7821 times
Thu 11 June 2026 24.78 (0.24%) 24.77 23.84 - 24.90 0.8346 times
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.8432 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 0.984 times
Mon 08 June 2026 24.37 (-1.54%) 24.41 24.28 - 24.78 1.0165 times
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.9937 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.2875 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 23.79 and 25.79

Weekly Target 123.37
Weekly Target 224.2
Weekly Target 325.37
Weekly Target 426.2
Weekly Target 527.37

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1196 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.0985 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.441 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 0.9979 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 0.9857 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.2635 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 0.9273 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.6946 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.6784 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.7935 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.5993 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.86 and 27.71

Monthly Target 120.9
Monthly Target 222.97
Monthly Target 324.753333333333
Monthly Target 426.82
Monthly Target 528.6

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (1.46%) 24.75 22.69 - 26.54 0.9078 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2587 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7297 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8508 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.187 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7868 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8811 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2095 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1633 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0254 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2761 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.69
20 day DMA 25.45
35 day DMA 27.85
50 day DMA 29.34
100 day DMA 30.8
150 day DMA 33.73
200 day DMA 37.51

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2625.32
12 day EMA25.2825.3225.36
20 day EMA25.9326.0226.11
35 day EMA27.3227.4627.6
50 day EMA29.1229.2929.46

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2825.2
12 day SMA24.6924.6324.62
20 day SMA25.4525.6725.87
35 day SMA27.8528.128.33
50 day SMA29.3429.4829.6
100 day SMA30.830.9431.07
150 day SMA33.7333.8133.89
200 day SMA37.5137.6537.79
Back to top | Use Dark Theme