Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 28.78 and 29.66
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.32 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2825 times | Tue 17 March 2026 | 30.20 (1.51%) | 30.18 | 30.11 - 30.80 | 0.836 times | Mon 16 March 2026 | 29.75 (0.1%) | 29.95 | 29.65 - 30.24 | 0.8584 times | Fri 13 March 2026 | 29.72 (1.99%) | 29.50 | 29.20 - 29.74 | 0.8793 times | Thu 12 March 2026 | 29.14 (0.07%) | 28.68 | 28.41 - 29.34 | 1.412 times | Wed 11 March 2026 | 29.12 (-1.32%) | 29.88 | 28.64 - 30.01 | 1.1246 times | Tue 10 March 2026 | 29.51 (-3.25%) | 30.51 | 29.45 - 30.67 | 1.4371 times | Mon 09 March 2026 | 30.50 (-4.03%) | 31.79 | 29.86 - 31.92 | 1.3783 times | Fri 06 March 2026 | 31.78 (-2.4%) | 32.37 | 31.04 - 32.37 | 1.0107 times | Thu 05 March 2026 | 32.56 (0.87%) | 32.09 | 32.00 - 32.63 | 0.7811 times | Wed 04 March 2026 | 32.28 (1.22%) | 31.85 | 31.26 - 32.44 | 0.8169 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.33 and 30.12
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.43 (-0.98%) | 29.95 | 29.01 - 30.80 | 0.3678 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1594 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8453 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2882 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9634 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2126 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.343 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9751 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0899 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7553 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.7898 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.81 and 31.03
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.43 (-8.94%) | 31.96 | 28.41 - 32.63 | 0.5232 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2752 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8452 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9466 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2993 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2497 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1015 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3709 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.763 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6254 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6262 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.69 |
| 50 day DMA | 34.55 |
| 100 day DMA | 37.54 |
| 150 day DMA | 42.33 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.95 | 29.82 |
| 12 day EMA | 30.36 | 30.53 | 30.59 |
| 20 day EMA | 31.15 | 31.33 | 31.45 |
| 35 day EMA | 32.86 | 33.06 | 33.23 |
| 50 day EMA | 34.52 | 34.73 | 34.92 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.59 | 29.45 |
| 12 day SMA | 30.49 | 30.74 | 30.92 |
| 20 day SMA | 31.08 | 31.25 | 31.36 |
| 35 day SMA | 32.69 | 32.95 | 33.18 |
| 50 day SMA | 34.55 | 34.76 | 34.95 |
| 100 day SMA | 37.54 | 37.72 | 37.9 |
| 150 day SMA | 42.33 | 42.47 | 42.61 |
| 200 day SMA | 47.14 | 47.31 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.