Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 37.95 and 38.57
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.03 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (-0.21%) | 38.48 | 38.09 - 38.71 | 0.9507 times | Mon 26 January 2026 | 38.50 (-0.52%) | 38.91 | 38.35 - 39.15 | 1.0744 times | Fri 23 January 2026 | 38.70 (-0.26%) | 38.75 | 38.40 - 39.04 | 0.9782 times | Thu 22 January 2026 | 38.80 (0.08%) | 38.68 | 38.37 - 38.87 | 1.0674 times | Wed 21 January 2026 | 38.77 (0.68%) | 38.77 | 38.30 - 39.02 | 1.0195 times | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 1.1842 times | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 0.942 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.2535 times | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.7037 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8265 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.7177 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 37.73 and 38.79
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (-0.72%) | 38.91 | 38.09 - 39.15 | 0.4868 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 1.0214 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 1.0681 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.3892 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.6364 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.2058 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.751 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.9664 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.2418 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.2331 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.3514 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37 and 39.49
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.01 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (-5.23%) | 40.47 | 38.06 - 40.55 | 0.7313 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0117 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3887 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3357 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1773 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4652 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8155 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6684 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6692 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.737 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5304 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.59 |
| 100 day DMA | 44.21 |
| 150 day DMA | 49.06 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.65 | 38.73 |
| 12 day EMA | 38.86 | 38.94 | 39.02 |
| 20 day EMA | 39.12 | 39.19 | 39.26 |
| 35 day EMA | 39.18 | 39.23 | 39.27 |
| 50 day EMA | 39.28 | 39.31 | 39.34 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.66 | 38.65 |
| 12 day SMA | 38.77 | 38.87 | 38.99 |
| 20 day SMA | 39.32 | 39.45 | 39.57 |
| 35 day SMA | 39.86 | 39.88 | 39.91 |
| 50 day SMA | 39.59 | 39.56 | 39.54 |
| 100 day SMA | 44.21 | 44.36 | 44.51 |
| 150 day SMA | 49.06 | 49.22 | 49.39 |
| 200 day SMA | 52.11 | 52.2 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.