Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.68 and 33.77
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.863333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.95 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (2%) | 32.99 | 32.14 - 33.23 | 1.1549 times | Thu 29 October 2026 | 32.57 (10.48%) | 31.29 | 30.50 - 32.88 | 1.1925 times | Wed 28 October 2026 | 29.48 (0.41%) | 29.30 | 29.15 - 29.85 | 0.6868 times | Tue 27 October 2026 | 29.36 (0.44%) | 29.30 | 28.79 - 29.79 | 0.9602 times | Mon 26 October 2026 | 29.23 (1.46%) | 28.67 | 28.67 - 29.26 | 0.9228 times | Fri 23 October 2026 | 28.81 (-3.68%) | 29.86 | 28.66 - 29.91 | 0.6811 times | Thu 22 October 2026 | 29.91 (3.46%) | 29.25 | 29.08 - 30.20 | 1.2329 times | Wed 21 October 2026 | 28.91 (-2.82%) | 29.81 | 28.86 - 29.82 | 1.0653 times | Tue 20 October 2026 | 29.75 (-0.67%) | 30.30 | 29.68 - 31.06 | 1.1296 times | Mon 19 October 2026 | 29.95 (2.32%) | 29.00 | 29.00 - 30.17 | 0.9739 times | Fri 16 October 2026 | 29.27 (2.99%) | 28.43 | 27.98 - 29.32 | 0.9904 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.95 and 35.51
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (15.31%) | 28.67 | 28.67 - 33.23 | 0.9866 times | Fri 23 October 2026 | 28.81 (-1.57%) | 29.00 | 28.66 - 31.06 | 1.0199 times | Fri 16 October 2026 | 29.27 (8.61%) | 27.25 | 26.82 - 29.32 | 0.9959 times | Fri 09 October 2026 | 26.95 (4.99%) | 25.71 | 25.24 - 27.53 | 0.8881 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.1202 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 0.974 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.0913 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8203 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.1165 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 0.9873 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.8568 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 29.11 and 37.34
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (32.88%) | 25.03 | 25.00 - 33.23 | 0.9471 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 0.9326 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 0.9638 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9179 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6295 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2054 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.6988 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8147 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1368 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7535 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8438 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 29.91 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.4 | 29.32 |
| 12 day EMA | 30.02 | 29.44 | 28.87 |
| 20 day EMA | 29.2 | 28.78 | 28.38 |
| 35 day EMA | 28.52 | 28.24 | 27.99 |
| 50 day EMA | 27.92 | 27.7 | 27.5 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 29.89 | 29.36 |
| 12 day SMA | 29.91 | 29.45 | 29.04 |
| 20 day SMA | 28.72 | 28.34 | 28.01 |
| 35 day SMA | 27.65 | 27.48 | 27.32 |
| 50 day SMA | 27.66 | 27.54 | 27.42 |
| 100 day SMA | 27.67 | 27.59 | 27.51 |
| 150 day SMA | 28.47 | 28.45 | 28.43 |
| 200 day SMA | 29.64 | 29.67 | 29.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.