Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 26.03 and 26.72
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.25 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.48 (-1.52%) | 26.57 | 26.26 - 26.95 | 1.6835 times | Thu 17 September 2026 | 26.89 (-1.86%) | 27.56 | 26.75 - 27.56 | 1.1618 times | Wed 16 September 2026 | 27.40 (-1.51%) | 27.76 | 26.96 - 28.01 | 0.8839 times | Tue 15 September 2026 | 27.82 (-0.29%) | 27.62 | 27.51 - 28.12 | 0.7859 times | Mon 14 September 2026 | 27.90 (2.39%) | 27.99 | 27.60 - 28.48 | 0.8129 times | Fri 11 September 2026 | 27.25 (0.85%) | 27.48 | 26.75 - 27.60 | 1.0924 times | Thu 10 September 2026 | 27.02 (-0.77%) | 27.56 | 26.69 - 27.77 | 0.8778 times | Wed 09 September 2026 | 27.23 (2.1%) | 27.06 | 25.73 - 27.29 | 1.1226 times | Tue 08 September 2026 | 26.67 (-4.89%) | 27.60 | 26.57 - 27.60 | 0.9124 times | Fri 04 September 2026 | 28.04 (-2.27%) | 28.28 | 27.78 - 28.50 | 0.6667 times | Thu 03 September 2026 | 28.69 (1.77%) | 28.65 | 28.45 - 29.10 | 0.8358 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.26 and 27.48
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.073333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.2162 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.9142 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.2443 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.1003 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.9549 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.183 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 1.1703 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.9958 times | Fri 24 July 2026 | 28.81 (0%) | 27.74 | 27.37 - 29.06 | 0.2308 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.9902 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 1.0316 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 24.42 and 27.79
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.48 (-6.03%) | 28.32 | 25.73 - 29.10 | 0.5954 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 1.0112 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.963 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7095 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2647 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7332 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8548 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1926 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7905 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8853 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2152 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.93 |
| 150 day DMA | 29.13 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.32 | 27.54 |
| 12 day EMA | 27.32 | 27.47 | 27.58 |
| 20 day EMA | 27.46 | 27.56 | 27.63 |
| 35 day EMA | 27.76 | 27.84 | 27.9 |
| 50 day EMA | 27.99 | 28.05 | 28.1 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.45 | 27.48 |
| 12 day SMA | 27.47 | 27.56 | 27.67 |
| 20 day SMA | 27.59 | 27.63 | 27.62 |
| 35 day SMA | 27.61 | 27.69 | 27.8 |
| 50 day SMA | 27.96 | 28.02 | 28.06 |
| 100 day SMA | 27.93 | 28 | 28.07 |
| 150 day SMA | 29.13 | 29.17 | 29.2 |
| 200 day SMA | 31.5 | 31.56 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.