Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.97 and 34.1
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.03 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-1.76%) | 34.03 | 33.51 - 34.64 | 1.1488 times | Fri 01 May 2026 | 34.15 (1.37%) | 33.12 | 33.12 - 34.53 | 1.4119 times | Thu 30 April 2026 | 33.69 (1.26%) | 33.04 | 32.74 - 33.83 | 0.9047 times | Wed 29 April 2026 | 33.27 (-1.04%) | 33.51 | 33.22 - 33.88 | 0.7291 times | Tue 28 April 2026 | 33.62 (1.45%) | 33.65 | 33.23 - 33.93 | 0.9238 times | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.7149 times | Fri 24 April 2026 | 32.82 (0.58%) | 32.58 | 32.10 - 33.00 | 1.3113 times | Thu 23 April 2026 | 32.63 (0.34%) | 32.30 | 32.12 - 32.97 | 0.6117 times | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.916 times | Tue 21 April 2026 | 32.92 (-1.88%) | 33.60 | 32.87 - 33.89 | 1.3278 times | Mon 20 April 2026 | 33.55 (1.21%) | 33.07 | 32.89 - 33.71 | 1.3123 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 32.97 and 34.1
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-1.76%) | 34.03 | 33.51 - 34.64 | 0.2468 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 1.0063 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.177 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.889 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.1292 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.947 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.422 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.722 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.4231 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 1.0375 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5812 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 33.34 and 34.86
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-0.42%) | 33.12 | 33.12 - 34.64 | 0.1 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.793 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9246 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.29 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.855 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9576 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3144 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2643 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1143 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3868 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7719 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.75 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.59 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.94 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.62 | 33.35 |
| 12 day EMA | 33.19 | 33.13 | 32.94 |
| 20 day EMA | 32.78 | 32.7 | 32.55 |
| 35 day EMA | 32.35 | 32.28 | 32.17 |
| 50 day EMA | 31.87 | 31.8 | 31.7 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.57 | 33.31 |
| 12 day SMA | 33.25 | 33.19 | 33.06 |
| 20 day SMA | 32.75 | 32.64 | 32.46 |
| 35 day SMA | 31.71 | 31.58 | 31.44 |
| 50 day SMA | 31.59 | 31.58 | 31.55 |
| 100 day SMA | 34.9 | 34.95 | 35.01 |
| 150 day SMA | 37.94 | 38.06 | 38.18 |
| 200 day SMA | 42.28 | 42.42 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.