KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 63.43 and 64.3 | Daily Target 1 | 62.74 | | Daily Target 2 | 63.24 | | Daily Target 3 | 63.613333333333 | | Daily Target 4 | 64.11 | | Daily Target 5 | 64.48 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.73 (0.13%) |
63.46 |
63.12 - 63.99 |
0.9067 times |
Thu 29 May 2025 |
63.65 (1.43%) |
62.85 |
62.55 - 63.80 |
0.6684 times |
Wed 28 May 2025 |
62.75 (-1.4%) |
63.32 |
62.57 - 63.78 |
0.8955 times |
Tue 27 May 2025 |
63.64 (2.76%) |
62.57 |
62.20 - 63.78 |
1.1334 times |
Fri 23 May 2025 |
61.93 (-0.13%) |
61.44 |
61.44 - 62.26 |
2.6058 times |
Thu 22 May 2025 |
62.01 (-0.77%) |
62.49 |
61.65 - 62.56 |
1.2 times |
Wed 21 May 2025 |
62.49 (-2.75%) |
63.66 |
62.45 - 63.90 |
0.6095 times |
Tue 20 May 2025 |
64.26 (-0.53%) |
64.26 |
64.20 - 65.08 |
0.4912 times |
Mon 19 May 2025 |
64.60 (-0.14%) |
64.34 |
63.94 - 65.06 |
0.6773 times |
Fri 16 May 2025 |
64.69 (-0.05%) |
64.74 |
64.37 - 65.15 |
0.8122 times |
Thu 15 May 2025 |
64.72 (1.19%) |
64.11 |
63.88 - 64.92 |
0.869 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 62.97 and 64.76 | Weekly Target 1 | 61.52 | | Weekly Target 2 | 62.62 | | Weekly Target 3 | 63.306666666667 | | Weekly Target 4 | 64.41 | | Weekly Target 5 | 65.1 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.73 (2.91%) |
62.57 |
62.20 - 63.99 |
1.2628 times |
Fri 23 May 2025 |
61.93 (-4.27%) |
64.34 |
61.44 - 65.08 |
1.9565 times |
Fri 16 May 2025 |
64.69 (0.64%) |
65.18 |
63.64 - 66.13 |
1.8531 times |
Fri 09 May 2025 |
64.28 (4.64%) |
60.74 |
60.22 - 64.53 |
1.7045 times |
Fri 02 May 2025 |
61.43 (5.55%) |
58.24 |
57.85 - 61.67 |
1.6433 times |
Fri 25 April 2025 |
58.20 (2.63%) |
56.49 |
54.02 - 59.06 |
1.309 times |
Thu 17 April 2025 |
56.71 (-1.39%) |
58.36 |
56.67 - 59.16 |
0.2708 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0%) |
58.36 |
57.00 - 59.16 |
0 times |
Wed 16 April 2025 |
57.51 (0.98%) |
57.91 |
56.90 - 59.27 |
1.3605 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 60.9 and 68.97 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 59.15 | | Monthly Target 3 | 62.64 | | Monthly Target 4 | 67.22 | | Monthly Target 5 | 70.71 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
1.3815 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
1.5215 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
1.095 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.8741 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.8402 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.6123 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
0.9694 times |
Thu 31 October 2024 |
62.27 (1.67%) |
61.20 |
58.09 - 67.60 |
0.9144 times |
Mon 30 September 2024 |
61.25 (-2.02%) |
62.39 |
58.61 - 63.73 |
0.7383 times |
Fri 30 August 2024 |
62.51 (-2.42%) |
64.56 |
57.70 - 65.09 |
1.0533 times |
Wed 31 July 2024 |
64.06 (7.97%) |
59.54 |
58.42 - 65.93 |
0.9407 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 63.14 | | 12 day DMA | 63.54 | | 20 day DMA | 63.27 | | 35 day DMA | 60.96 | | 50 day DMA | 61.43 | | 100 day DMA | 63.84 | | 150 day DMA | 64.9 | | 200 day DMA | 64.03 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.36 | 63.18 | 62.95 | | 12 day EMA | 63.2 | 63.1 | 63 | | 20 day EMA | 62.84 | 62.75 | 62.65 | | 35 day EMA | 62.7 | 62.64 | 62.58 | | 50 day EMA | 62.12 | 62.05 | 61.98 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.14 | 62.8 | 62.56 | | 12 day SMA | 63.54 | 63.64 | 63.79 | | 20 day SMA | 63.27 | 63.04 | 62.82 | | 35 day SMA | 60.96 | 60.8 | 60.61 | | 50 day SMA | 61.43 | 61.5 | 61.57 | | 100 day SMA | 63.84 | 63.85 | 63.86 | | 150 day SMA | 64.9 | 64.9 | 64.89 | | 200 day SMA | 64.03 | 64.01 | 64 |
|
|
