KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 52.48 and 53.38 | Daily Target 1 | 51.82 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 53.13 | | Daily Target 5 | 53.62 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.65 (0.15%) |
52.58 |
52.30 - 53.20 |
0.8504 times |
Tue 16 September 2025 |
52.57 (0.08%) |
52.68 |
51.88 - 52.68 |
1.1852 times |
Mon 15 September 2025 |
52.53 (-1.65%) |
53.39 |
52.24 - 53.73 |
1.0593 times |
Fri 12 September 2025 |
53.41 (-0.34%) |
53.55 |
53.28 - 53.82 |
0.8696 times |
Thu 11 September 2025 |
53.59 (1.19%) |
53.32 |
53.04 - 53.64 |
0.8831 times |
Wed 10 September 2025 |
52.96 (-1.67%) |
53.77 |
52.84 - 54.01 |
0.9595 times |
Tue 09 September 2025 |
53.86 (0.82%) |
53.37 |
53.07 - 54.14 |
1.2242 times |
Mon 08 September 2025 |
53.42 (-1.02%) |
54.25 |
53.00 - 54.25 |
0.8977 times |
Fri 05 September 2025 |
53.97 (-0.37%) |
54.28 |
53.69 - 54.59 |
1.2722 times |
Thu 04 September 2025 |
54.17 (0.43%) |
54.24 |
53.77 - 54.51 |
0.7989 times |
Wed 03 September 2025 |
53.94 (-0.79%) |
54.02 |
53.42 - 54.64 |
0.7727 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 51.34 and 53.19 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 52.753333333333 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 54.6 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.65 (-1.42%) |
53.39 |
51.88 - 53.73 |
0.646 times |
Fri 12 September 2025 |
53.41 (-1.04%) |
54.25 |
52.84 - 54.25 |
1.0091 times |
Fri 05 September 2025 |
53.97 (0.6%) |
53.29 |
53.08 - 54.64 |
0.7733 times |
Fri 29 August 2025 |
53.65 (0%) |
53.57 |
53.20 - 53.92 |
0.1384 times |
Fri 29 August 2025 |
53.65 (0.06%) |
53.41 |
52.63 - 53.92 |
0.8551 times |
Fri 22 August 2025 |
53.62 (0.83%) |
52.69 |
52.47 - 54.39 |
1.1323 times |
Fri 15 August 2025 |
53.18 (5.79%) |
50.40 |
49.58 - 54.90 |
1.4885 times |
Fri 08 August 2025 |
50.27 (-16.3%) |
61.26 |
45.02 - 61.95 |
2.5329 times |
Fri 01 August 2025 |
60.06 (-0.55%) |
60.57 |
59.17 - 62.46 |
0.7169 times |
Fri 25 July 2025 |
60.39 (-2.17%) |
61.76 |
60.38 - 62.47 |
0.7074 times |
Fri 18 July 2025 |
61.73 (1.08%) |
61.11 |
60.18 - 62.43 |
0.7341 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 50.89 and 53.65 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 53.056666666667 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 55.82 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.65 (-1.86%) |
53.29 |
51.88 - 54.64 |
0.8566 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
2.228 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
1.2401 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
1.0164 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
1.0176 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
1.1208 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.8066 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.6439 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.6189 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.4511 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
0.7141 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 52.95 | | 12 day DMA | 53.45 | | 20 day DMA | 53.44 | | 35 day DMA | 53.87 | | 50 day DMA | 56.09 | | 100 day DMA | 59.49 | | 150 day DMA | 60.84 | | 200 day DMA | 62.28 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.98 | 53.18 | | 12 day EMA | 53.21 | 53.31 | 53.44 | | 20 day EMA | 53.6 | 53.7 | 53.82 | | 35 day EMA | 55.06 | 55.2 | 55.35 | | 50 day EMA | 56.37 | 56.52 | 56.68 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.95 | 53.01 | 53.27 | | 12 day SMA | 53.45 | 53.54 | 53.63 | | 20 day SMA | 53.44 | 53.49 | 53.56 | | 35 day SMA | 53.87 | 54.08 | 54.29 | | 50 day SMA | 56.09 | 56.29 | 56.5 | | 100 day SMA | 59.49 | 59.52 | 59.55 | | 150 day SMA | 60.84 | 60.94 | 61.04 | | 200 day SMA | 62.28 | 62.37 | 62.47 |
|
|
