KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 60.33 and 60.97 | Daily Target 1 | 60.15 | | Daily Target 2 | 60.5 | | Daily Target 3 | 60.79 | | Daily Target 4 | 61.14 | | Daily Target 5 | 61.43 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.85 (0.07%) |
61.08 |
60.44 - 61.08 |
0.6212 times |
Thu 16 May 2024 |
60.81 (1.5%) |
60.19 |
59.99 - 61.28 |
0.7978 times |
Wed 15 May 2024 |
59.91 (-1.85%) |
61.00 |
59.70 - 61.21 |
0.9648 times |
Tue 14 May 2024 |
61.04 (0.33%) |
61.15 |
60.85 - 61.49 |
0.7692 times |
Mon 13 May 2024 |
60.84 (0.15%) |
61.46 |
60.51 - 61.86 |
1.2166 times |
Fri 10 May 2024 |
60.75 (-0.67%) |
60.99 |
60.52 - 61.55 |
1.1602 times |
Thu 09 May 2024 |
61.16 (1.26%) |
60.12 |
60.12 - 61.82 |
1.1288 times |
Wed 08 May 2024 |
60.40 (0.05%) |
60.34 |
60.00 - 60.69 |
0.6868 times |
Tue 07 May 2024 |
60.37 (-0.18%) |
61.03 |
60.07 - 61.43 |
1.1627 times |
Mon 06 May 2024 |
60.48 (2.54%) |
59.58 |
59.33 - 60.52 |
1.4919 times |
Fri 03 May 2024 |
58.98 (1.01%) |
58.45 |
57.71 - 59.25 |
1.3869 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 59.2 and 61.36 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 60.803333333333 | | Weekly Target 4 | 61.91 | | Weekly Target 5 | 62.96 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.85 (0.16%) |
61.46 |
59.70 - 61.86 |
0.6814 times |
Fri 10 May 2024 |
60.75 (3%) |
59.58 |
59.33 - 61.82 |
0.878 times |
Fri 03 May 2024 |
58.98 (2.7%) |
57.48 |
54.11 - 59.87 |
1.2748 times |
Fri 26 April 2024 |
57.43 (-1%) |
58.09 |
57.14 - 61.96 |
1.2855 times |
Fri 19 April 2024 |
58.01 (3.57%) |
56.58 |
54.29 - 58.13 |
1.0092 times |
Fri 12 April 2024 |
56.01 (-3.7%) |
58.49 |
55.28 - 58.65 |
1.0124 times |
Fri 05 April 2024 |
58.16 (-6.07%) |
62.72 |
57.11 - 62.84 |
0.8228 times |
Thu 28 March 2024 |
61.92 (4.17%) |
59.90 |
59.39 - 64.69 |
0.9024 times |
Fri 22 March 2024 |
59.44 (1.69%) |
58.20 |
57.64 - 60.24 |
0.9452 times |
Fri 15 March 2024 |
58.45 (1.28%) |
57.90 |
57.31 - 59.68 |
1.1885 times |
Fri 08 March 2024 |
57.71 (0.24%) |
57.68 |
57.40 - 60.46 |
0.7332 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 57.48 and 65.23 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 56.02 | | Monthly Target 3 | 58.94 | | Monthly Target 4 | 63.77 | | Monthly Target 5 | 66.69 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.85 (4.36%) |
58.08 |
54.11 - 61.86 |
0.5781 times |
Tue 30 April 2024 |
58.31 (-5.83%) |
62.72 |
54.29 - 62.84 |
1.076 times |
Thu 28 March 2024 |
61.92 (8.01%) |
57.52 |
56.96 - 64.69 |
0.9184 times |
Thu 29 February 2024 |
57.33 (-4.45%) |
59.38 |
54.94 - 60.76 |
1.1644 times |
Wed 31 January 2024 |
60.00 (23.28%) |
48.51 |
48.33 - 63.07 |
1.2556 times |
Fri 29 December 2023 |
48.67 (10.04%) |
44.06 |
43.92 - 49.74 |
1.1707 times |
Thu 30 November 2023 |
44.23 (10.91%) |
40.01 |
38.52 - 44.43 |
0.8387 times |
Tue 31 October 2023 |
39.88 (-5.12%) |
41.88 |
38.32 - 46.24 |
1.0156 times |
Fri 29 September 2023 |
42.03 (-10.52%) |
47.35 |
41.40 - 51.46 |
1.0946 times |
Thu 31 August 2023 |
46.97 (-7.85%) |
50.47 |
45.46 - 54.45 |
0.8878 times |
Mon 31 July 2023 |
50.97 (5.62%) |
48.35 |
45.19 - 51.93 |
0.5176 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 60.69 | | 12 day DMA | 60.33 | | 20 day DMA | 59.64 | | 35 day DMA | 58.68 | | 50 day DMA | 58.94 | | 100 day DMA | 57.53 | | 150 day DMA | 52.99 | | 200 day DMA | 51.11 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.67 | 60.58 | 60.46 | | 12 day EMA | 60.24 | 60.13 | 60.01 | | 20 day EMA | 59.77 | 59.66 | 59.54 | | 35 day EMA | 59.47 | 59.39 | 59.31 | | 50 day EMA | 59.06 | 58.99 | 58.92 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.69 | 60.67 | 60.74 | | 12 day SMA | 60.33 | 60.14 | 59.93 | | 20 day SMA | 59.64 | 59.5 | 59.31 | | 35 day SMA | 58.68 | 58.71 | 58.8 | | 50 day SMA | 58.94 | 58.89 | 58.87 | | 100 day SMA | 57.53 | 57.41 | 57.28 | | 150 day SMA | 52.99 | 52.88 | 52.77 | | 200 day SMA | 51.11 | 51.04 | 50.98 |
|
|
