KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 29.02 and 29.89

Daily Target 128.3
Daily Target 228.86
Daily Target 329.173333333333
Daily Target 429.73
Daily Target 530.04

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.41 (0.44%) 28.88 28.62 - 29.49 0.818 times
Mon 03 August 2026 29.28 (3.17%) 28.91 28.74 - 29.72 1.3363 times
Fri 31 July 2026 28.38 (-2.51%) 28.67 28.05 - 29.12 0.8703 times
Thu 30 July 2026 29.11 (-5.49%) 30.33 28.67 - 30.44 1.0143 times
Wed 29 July 2026 30.80 (-0.39%) 30.46 30.30 - 30.97 1.0003 times
Tue 28 July 2026 30.92 (4.96%) 29.92 29.61 - 31.20 1.1241 times
Mon 27 July 2026 29.46 (2.26%) 29.19 28.84 - 29.89 0.811 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 1.117 times
Fri 24 July 2026 28.81 (4.23%) 27.74 27.37 - 29.06 1.117 times
Thu 23 July 2026 27.64 (0.66%) 27.30 26.93 - 27.82 0.7915 times
Wed 22 July 2026 27.46 (-2.35%) 28.15 27.04 - 28.23 1.1673 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 29.02 and 30.12

Weekly Target 128.15
Weekly Target 228.78
Weekly Target 329.25
Weekly Target 429.88
Weekly Target 530.35

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.41 (3.63%) 28.91 28.62 - 29.72 0.382 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.8546 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.198 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8498 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8853 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.7448 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.037 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.7497 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1603 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.1385 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.4935 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 29.02 and 30.12

Monthly Target 128.15
Monthly Target 228.78
Monthly Target 329.25
Monthly Target 429.88
Monthly Target 530.35

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Tue 04 August 2026 29.41 (3.63%) 28.91 28.62 - 29.72 0.0947 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9927 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7623 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.3037 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7558 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8812 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2294 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8149 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9126 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2527 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2049 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.02
20 day DMA 28.85
35 day DMA 28.04
50 day DMA 27.1
100 day DMA 29.22
150 day DMA 31.27
200 day DMA 33.76

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2429.22
12 day EMA29.1129.0529.01
20 day EMA28.7928.7328.67
35 day EMA28.1628.0928.02
50 day EMA27.5327.4527.38

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.729.73
12 day SMA29.0228.9328.83
20 day SMA28.8528.8428.85
35 day SMA28.0427.9327.81
50 day SMA27.127.1127.11
100 day SMA29.2229.2229.22
150 day SMA31.2731.3531.42
200 day SMA33.7633.8633.95
Back to top | Use Dark Theme