KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 36.03 and 37.01 | Daily Target 1 | 35.81 | | Daily Target 2 | 36.24 | | Daily Target 3 | 36.79 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.77 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.67 (-0.6%) |
36.95 |
36.36 - 37.34 |
0.7172 times |
Tue 18 November 2025 |
36.89 (1.15%) |
36.27 |
36.12 - 37.19 |
0.7994 times |
Mon 17 November 2025 |
36.47 (-4.75%) |
38.03 |
36.40 - 38.21 |
0.7948 times |
Fri 14 November 2025 |
38.29 (1.03%) |
37.98 |
37.66 - 38.84 |
0.6946 times |
Thu 13 November 2025 |
37.90 (2.85%) |
37.38 |
37.38 - 38.71 |
0.8362 times |
Wed 12 November 2025 |
36.85 (-1.47%) |
37.43 |
36.79 - 37.85 |
0.6463 times |
Tue 11 November 2025 |
37.40 (1.49%) |
36.86 |
36.77 - 37.64 |
0.8902 times |
Mon 10 November 2025 |
36.85 (-0.46%) |
36.79 |
36.47 - 37.08 |
0.8433 times |
Fri 07 November 2025 |
37.02 (1.34%) |
36.88 |
36.30 - 37.09 |
1.4385 times |
Thu 06 November 2025 |
36.53 (-14.35%) |
38.23 |
33.91 - 38.96 |
2.3396 times |
Wed 05 November 2025 |
42.65 (-2.51%) |
43.94 |
42.24 - 44.45 |
0.8949 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 35.35 and 37.44 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 37 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.67 (-4.23%) |
38.03 |
36.12 - 38.21 |
0.6725 times |
Fri 14 November 2025 |
38.29 (3.43%) |
36.79 |
36.47 - 38.84 |
1.1377 times |
Fri 07 November 2025 |
37.02 (-17.72%) |
43.62 |
33.91 - 44.45 |
1.631 times |
Fri 31 October 2025 |
44.99 (0%) |
44.71 |
44.48 - 45.08 |
0.2167 times |
Fri 31 October 2025 |
44.99 (-5.82%) |
47.34 |
44.48 - 47.70 |
1.0737 times |
Fri 24 October 2025 |
47.77 (-2.99%) |
49.57 |
47.54 - 49.77 |
0.9274 times |
Fri 17 October 2025 |
49.24 (-1.03%) |
48.28 |
45.55 - 50.52 |
1.718 times |
Tue 07 October 2025 |
49.75 (-1.76%) |
50.89 |
49.62 - 51.00 |
0.3068 times |
Fri 03 October 2025 |
50.64 (-2.35%) |
51.81 |
49.94 - 52.12 |
1.0022 times |
Fri 26 September 2025 |
51.86 (0.06%) |
51.78 |
51.07 - 52.43 |
1.314 times |
Fri 19 September 2025 |
51.83 (-2.96%) |
53.39 |
51.71 - 53.73 |
1.1714 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 30.02 and 40.56 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 38.343333333333 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 48.88 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.67 (-18.49%) |
43.62 |
33.91 - 44.45 |
1.0673 times |
Fri 31 October 2025 |
44.99 (-12.73%) |
51.47 |
44.48 - 52.12 |
1.5253 times |
Tue 30 September 2025 |
51.55 (-3.91%) |
53.29 |
51.07 - 54.64 |
1.3444 times |
Fri 29 August 2025 |
53.65 (-12.89%) |
61.18 |
45.02 - 61.95 |
1.6732 times |
Thu 31 July 2025 |
61.59 (-4.57%) |
64.44 |
59.82 - 64.96 |
0.9312 times |
Mon 30 June 2025 |
64.54 (1.27%) |
63.42 |
61.08 - 65.31 |
0.7633 times |
Fri 30 May 2025 |
63.73 (7.8%) |
58.56 |
58.06 - 66.13 |
0.7642 times |
Wed 30 April 2025 |
59.12 (-11.56%) |
67.29 |
53.57 - 68.04 |
0.8417 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
0.6057 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.4836 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.4648 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 38.11 | | 20 day DMA | 41.28 | | 35 day DMA | 44.84 | | 50 day DMA | 47.15 | | 100 day DMA | 52.47 | | 150 day DMA | 55.58 | | 200 day DMA | 57.99 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.31 | 37.52 | | 12 day EMA | 38.68 | 39.05 | 39.44 | | 20 day EMA | 40.7 | 41.12 | 41.56 | | 35 day EMA | 43.69 | 44.1 | 44.52 | | 50 day EMA | 46.72 | 47.13 | 47.55 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.28 | 37.38 | | 12 day SMA | 38.11 | 38.8 | 39.47 | | 20 day SMA | 41.28 | 41.88 | 42.5 | | 35 day SMA | 44.84 | 45.27 | 45.69 | | 50 day SMA | 47.15 | 47.49 | 47.84 | | 100 day SMA | 52.47 | 52.73 | 53.01 | | 150 day SMA | 55.58 | 55.73 | 55.87 | | 200 day SMA | 57.99 | 58.15 | 58.3 |
|
|
