KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation Strong Daily Stock price targets for KemperCorporation KMPR are 55.58 and 57.49 | Daily Target 1 | 55.12 | | Daily Target 2 | 56.03 | | Daily Target 3 | 57.026666666667 | | Daily Target 4 | 57.94 | | Daily Target 5 | 58.94 |
Daily price and volume Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.95 (-2%) |
57.96 |
56.11 - 58.02 |
1.0729 times |
Thu 10 April 2025 |
58.11 (-3.46%) |
59.29 |
57.06 - 60.13 |
0.9882 times |
Wed 09 April 2025 |
60.19 (6.64%) |
55.26 |
54.54 - 60.69 |
1.4572 times |
Tue 08 April 2025 |
56.44 (0.09%) |
58.95 |
55.49 - 60.03 |
0.986 times |
Mon 07 April 2025 |
56.39 (-2.34%) |
55.95 |
53.57 - 58.39 |
1.1742 times |
Fri 04 April 2025 |
57.74 (-10.76%) |
62.73 |
57.38 - 62.73 |
1.5635 times |
Thu 03 April 2025 |
64.70 (-2.98%) |
65.24 |
64.57 - 66.23 |
0.7345 times |
Wed 02 April 2025 |
66.69 (-0.85%) |
66.81 |
66.43 - 67.59 |
0.8733 times |
Tue 01 April 2025 |
67.26 (0.61%) |
67.29 |
66.52 - 68.04 |
0.5214 times |
Mon 31 March 2025 |
66.85 (-0.24%) |
66.78 |
66.66 - 67.44 |
0.6289 times |
Fri 28 March 2025 |
67.01 (-1.03%) |
68.72 |
66.02 - 69.25 |
0.7203 times |
Weekly price and charts KemperCorporation Strong weekly Stock price targets for KemperCorporation KMPR are 55.26 and 62.38 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 57.07 | | Weekly Target 4 | 60.57 | | Weekly Target 5 | 64.19 |
Weekly price and volumes for Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.95 (-1.37%) |
55.95 |
53.57 - 60.69 |
1.74 times |
Fri 04 April 2025 |
57.74 (-13.83%) |
66.78 |
57.38 - 68.04 |
1.3242 times |
Fri 28 March 2025 |
67.01 (1.13%) |
66.61 |
66.02 - 69.25 |
0.5364 times |
Fri 21 March 2025 |
66.26 (-3.34%) |
68.25 |
65.86 - 69.83 |
1.0771 times |
Fri 14 March 2025 |
68.55 (2.99%) |
65.85 |
63.91 - 68.67 |
1.1594 times |
Fri 07 March 2025 |
66.56 (-1.51%) |
67.71 |
65.31 - 69.08 |
0.9983 times |
Fri 28 February 2025 |
67.58 (5.22%) |
64.46 |
64.25 - 67.67 |
0.5868 times |
Fri 21 February 2025 |
64.23 (-4.86%) |
67.29 |
63.88 - 67.54 |
0.5017 times |
Fri 14 February 2025 |
67.51 (-1.04%) |
68.50 |
65.95 - 69.01 |
0.7837 times |
Fri 07 February 2025 |
68.22 (1.55%) |
66.25 |
65.53 - 72.25 |
1.2923 times |
Fri 31 January 2025 |
67.18 (2.72%) |
65.50 |
65.35 - 68.57 |
0.6318 times |
Monthly price and charts KemperCorporation Strong monthly Stock price targets for KemperCorporation KMPR are 48.03 and 62.5 | Monthly Target 1 | 45.05 | | Monthly Target 2 | 51 | | Monthly Target 3 | 59.52 | | Monthly Target 4 | 65.47 | | Monthly Target 5 | 73.99 |
Monthly price and volumes Kemper Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.95 (-14.81%) |
67.29 |
53.57 - 68.04 |
0.8982 times |
Mon 31 March 2025 |
66.85 (-1.08%) |
67.71 |
63.91 - 69.83 |
1.2399 times |
Fri 28 February 2025 |
67.58 (0.6%) |
66.25 |
63.88 - 72.25 |
0.9899 times |
Fri 31 January 2025 |
67.18 (1.11%) |
66.64 |
62.00 - 68.57 |
0.9515 times |
Tue 31 December 2024 |
66.44 (-7.17%) |
71.00 |
63.56 - 71.36 |
0.6934 times |
Tue 26 November 2024 |
71.57 (14.93%) |
62.18 |
61.17 - 73.01 |
1.0977 times |
Thu 31 October 2024 |
62.27 (1.67%) |
61.20 |
58.09 - 67.60 |
1.0354 times |
Mon 30 September 2024 |
61.25 (-2.02%) |
62.39 |
58.61 - 63.73 |
0.836 times |
Fri 30 August 2024 |
62.51 (-2.42%) |
64.56 |
57.70 - 65.09 |
1.1927 times |
Wed 31 July 2024 |
64.06 (7.97%) |
59.54 |
58.42 - 65.93 |
1.0652 times |
Fri 28 June 2024 |
59.33 (-0.85%) |
60.00 |
56.48 - 60.07 |
0.8317 times |
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 62.17 | | 20 day DMA | 64.22 | | 35 day DMA | 64.92 | | 50 day DMA | 65.6 | | 100 day DMA | 66.43 | | 150 day DMA | 64.97 | | 200 day DMA | 64.09 | EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.45 | 59.2 | 59.74 | | 12 day EMA | 60.97 | 61.7 | 62.35 | | 20 day EMA | 62.6 | 63.19 | 63.72 | | 35 day EMA | 64.06 | 64.48 | 64.86 | | 50 day EMA | 64.83 | 65.15 | 65.44 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 57.77 | 59.09 | | 12 day SMA | 62.17 | 63.03 | 63.71 | | 20 day SMA | 64.22 | 64.65 | 65.01 | | 35 day SMA | 64.92 | 65.16 | 65.38 | | 50 day SMA | 65.6 | 65.8 | 65.98 | | 100 day SMA | 66.43 | 66.55 | 66.64 | | 150 day SMA | 64.97 | 65 | 65.03 | | 200 day SMA | 64.09 | 64.1 | 64.11 |
|
|
