ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.64333333333333 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.71 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.68 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.68 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.68 |
0.2494 times |
| Tue 15 April 2025 |
0.64 (1.59%) |
0.60 |
0.52 - 0.65 |
0.3176 times |
| Mon 14 April 2025 |
0.63 (1.61%) |
0.68 |
0.62 - 0.68 |
0.1861 times |
| Fri 11 April 2025 |
0.62 (-8.82%) |
0.68 |
0.62 - 0.68 |
0.6064 times |
| Thu 10 April 2025 |
0.68 (6.25%) |
0.63 |
0.62 - 0.69 |
0.9978 times |
| Wed 09 April 2025 |
0.64 (6.67%) |
0.62 |
0.60 - 0.70 |
1.3187 times |
| Tue 08 April 2025 |
0.60 (1.69%) |
0.57 |
0.57 - 0.63 |
0.6513 times |
| Mon 07 April 2025 |
0.59 (25.53%) |
0.48 |
0.48 - 0.61 |
5.6726 times |
| Fri 04 April 2025 |
0.47 (2.17%) |
0.48 |
0.45 - 0.50 |
0.4749 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.68 |
0 times |
| Wed 16 April 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.68 |
0 times |
| Wed 16 April 2025 |
0.64 (3.23%) |
0.68 |
0.52 - 0.68 |
0.2793 times |
| Fri 11 April 2025 |
0.62 (31.91%) |
0.48 |
0.48 - 0.70 |
3.429 times |
| Fri 04 April 2025 |
0.47 (-30.88%) |
0.64 |
0.42 - 0.64 |
3.0161 times |
| Fri 28 March 2025 |
0.68 (-4.23%) |
0.73 |
0.60 - 0.73 |
0.7448 times |
| Fri 21 March 2025 |
0.71 (-12.35%) |
0.80 |
0.63 - 0.84 |
0.7793 times |
| Fri 14 March 2025 |
0.81 (-12.9%) |
0.88 |
0.75 - 0.93 |
0.2867 times |
| Fri 07 March 2025 |
0.93 (-5.1%) |
0.91 |
0.80 - 1.06 |
1.1482 times |
| Fri 28 February 2025 |
0.98 (-2%) |
1.00 |
0.91 - 1.05 |
0.3165 times |
| Fri 21 February 2025 |
1.00 (0%) |
1.09 |
0.96 - 1.09 |
0.207 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.53 and 0.81 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.64 (25.49%) |
0.50 |
0.42 - 0.70 |
0.035 times |
| Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
0.0329 times |
| Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.0087 times |
| Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.008 times |
| Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
0.0284 times |
| Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.0146 times |
| Thu 31 October 2024 |
1.25 (14.68%) |
1.04 |
0.97 - 1.33 |
0.0424 times |
| Mon 30 September 2024 |
1.09 (57.97%) |
0.95 |
0.81 - 1.91 |
9.6844 times |
| Fri 30 August 2024 |
0.69 (-20.69%) |
0.88 |
0.65 - 1.28 |
0.1098 times |
| Wed 31 July 2024 |
0.87 (12.99%) |
0.90 |
0.75 - 1.26 |
0.0359 times |
| Thu 27 June 2024 |
0.77 (-26.67%) |
1.05 |
0.76 - 1.11 |
0.0089 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.6 | | 20 day DMA | 0.61 | | 35 day DMA | 0.73 | | 50 day DMA | 0.81 | | 100 day DMA | 0.96 | | 150 day DMA | 1.01 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.63 | 0.64 | | 12 day SMA | 0.6 | 0.59 | 0.58 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.73 | 0.74 | 0.75 | | 50 day SMA | 0.81 | 0.82 | 0.82 | | 100 day SMA | 0.96 | 0.96 | 0.97 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
