ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.8 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.81 |
0.4258 times |
Fri 11 July 2025 |
0.81 (8%) |
0.79 |
0.78 - 0.81 |
2.2173 times |
Thu 10 July 2025 |
0.75 (0%) |
0.71 |
0.71 - 0.75 |
0.7048 times |
Wed 09 July 2025 |
0.75 (2.74%) |
0.74 |
0.73 - 0.75 |
2.9222 times |
Tue 08 July 2025 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.75 |
1.953 times |
Mon 07 July 2025 |
0.74 (-2.63%) |
0.74 |
0.73 - 0.76 |
0.6902 times |
Thu 03 July 2025 |
0.76 (0%) |
0.77 |
0.76 - 0.77 |
0.2056 times |
Wed 02 July 2025 |
0.76 (0%) |
0.74 |
0.74 - 0.77 |
0.279 times |
Tue 01 July 2025 |
0.76 (4.11%) |
0.73 |
0.73 - 0.78 |
0.4405 times |
Mon 30 June 2025 |
0.73 (-7.59%) |
0.79 |
0.73 - 0.79 |
0.1615 times |
Fri 27 June 2025 |
0.79 (6.76%) |
0.81 |
0.74 - 0.81 |
0.4993 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.8 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.81 |
0.0988 times |
Fri 11 July 2025 |
0.81 (6.58%) |
0.74 |
0.71 - 0.81 |
1.97 times |
Thu 03 July 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.79 |
0.2522 times |
Fri 27 June 2025 |
0.79 (1.28%) |
0.81 |
0.74 - 0.81 |
0.2965 times |
Fri 20 June 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.1602 times |
Fri 13 June 2025 |
0.79 (3.95%) |
0.80 |
0.74 - 0.80 |
0.4431 times |
Fri 06 June 2025 |
0.76 (-9.52%) |
0.83 |
0.74 - 0.84 |
1.1554 times |
Fri 30 May 2025 |
0.84 (9.09%) |
0.79 |
0.74 - 0.85 |
1.9359 times |
Fri 23 May 2025 |
0.77 (-6.1%) |
0.87 |
0.73 - 0.87 |
1.0702 times |
Fri 16 May 2025 |
0.82 (12.33%) |
0.75 |
0.70 - 0.86 |
2.6176 times |
Fri 09 May 2025 |
0.73 (4.29%) |
0.74 |
0.69 - 0.75 |
4.5092 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.85 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.77 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (8.22%) |
0.73 |
0.71 - 0.81 |
0.2248 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.206 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
1.0495 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
3.0899 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
1.3233 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.3486 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.3219 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
1.1413 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.5872 times |
Thu 31 October 2024 |
1.25 (14.68%) |
1.04 |
0.97 - 1.33 |
1.7075 times |
Mon 30 September 2024 |
1.09 (57.97%) |
0.95 |
0.81 - 1.91 |
389.6908 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.78 | | 50 day DMA | 0.77 | | 100 day DMA | 0.77 | | 150 day DMA | 0.88 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.76 | 0.74 | | 12 day EMA | 0.77 | 0.77 | 0.76 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.76 | 0.75 | | 12 day SMA | 0.76 | 0.76 | 0.76 | | 20 day SMA | 0.77 | 0.77 | 0.77 | | 35 day SMA | 0.78 | 0.78 | 0.78 | | 50 day SMA | 0.77 | 0.76 | 0.76 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.94 | 0.94 | 0.95 |
|
|
