Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.76 and 0.77

Daily Target 10.75
Daily Target 20.76
Daily Target 30.76333333333333
Daily Target 40.77
Daily Target 50.77

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.6731 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.9135 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 1.4423 times
Mon 30 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.79 0.5288 times
Fri 27 June 2025 0.79 (6.76%) 0.81 0.74 - 0.81 1.6346 times
Thu 26 June 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 1.6827 times
Mon 23 June 2025 0.77 (-1.28%) 0.81 0.76 - 0.81 0.8654 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 1.5385 times
Wed 18 June 2025 0.79 (-1.25%) 0.80 0.79 - 0.80 0.5769 times
Tue 17 June 2025 0.80 (1.27%) 0.79 0.79 - 0.80 0.1442 times
Fri 13 June 2025 0.79 (0%) 0.79 0.79 - 0.80 1.3942 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.72 and 0.78

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.1181 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.1389 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.075 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.2075 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 0.5411 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 0.9066 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 0.5012 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 1.2259 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 2.1117 times
Fri 02 May 2025 0.70 (7.69%) 0.68 0.63 - 0.77 4.174 times
Fri 25 April 2025 0.65 (8.33%) 0.60 0.60 - 0.70 3.8196 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.75 and 0.8

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.75666666666667
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Thu 03 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.0216 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2103 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0713 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.1541 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3508 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3559 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3286 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.165 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5994 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.743 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 397.7923 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 0.89
200 day DMA 0.95

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.770.78
20 day SMA0.770.780.78
35 day SMA0.780.780.78
50 day SMA0.750.750.75
100 day SMA0.780.790.79
150 day SMA0.890.90.9
200 day SMA0.950.950.95
Back to top Use Dark Theme