ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 1 and 1.06 | Daily Target 1 | 0.98 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.03 (1.98%) |
1.03 |
1.01 - 1.07 |
0.0054 times |
Fri 13 September 2024 |
1.01 (-6.48%) |
1.12 |
1.00 - 1.17 |
0.0072 times |
Thu 12 September 2024 |
1.08 (-3.57%) |
1.12 |
1.00 - 1.18 |
0.0112 times |
Wed 11 September 2024 |
1.12 (-10.4%) |
1.23 |
1.12 - 1.23 |
0.0098 times |
Tue 10 September 2024 |
1.25 (-4.58%) |
1.25 |
1.10 - 1.32 |
0.0327 times |
Mon 09 September 2024 |
1.31 (-16.03%) |
1.56 |
1.27 - 1.68 |
0.0351 times |
Fri 06 September 2024 |
1.56 (-16.13%) |
1.75 |
1.35 - 1.77 |
0.0631 times |
Thu 05 September 2024 |
1.86 (27.4%) |
1.49 |
1.47 - 1.91 |
0.3553 times |
Wed 04 September 2024 |
1.46 (26.96%) |
1.71 |
1.37 - 1.85 |
3.829 times |
Tue 03 September 2024 |
1.15 (66.67%) |
0.95 |
0.81 - 1.39 |
5.6512 times |
Fri 30 August 2024 |
0.69 (0%) |
0.66 |
0.66 - 0.72 |
0.0006 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 1 and 1.06 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.03 (1.98%) |
1.03 |
1.01 - 1.07 |
0.0053 times |
Fri 13 September 2024 |
1.01 (-35.26%) |
1.56 |
1.00 - 1.68 |
0.0949 times |
Fri 06 September 2024 |
1.56 (126.09%) |
0.95 |
0.81 - 1.91 |
9.7854 times |
Fri 30 August 2024 |
0.69 (0%) |
0.66 |
0.66 - 0.72 |
0.0006 times |
Fri 30 August 2024 |
0.69 (-4.17%) |
0.69 |
0.65 - 0.74 |
0.0024 times |
Fri 23 August 2024 |
0.72 (-4%) |
0.75 |
0.65 - 0.79 |
0.0031 times |
Fri 16 August 2024 |
0.75 (-3.85%) |
0.91 |
0.70 - 1.28 |
0.1046 times |
Fri 09 August 2024 |
0.78 (-1.27%) |
0.79 |
0.67 - 0.87 |
0.0019 times |
Fri 02 August 2024 |
0.79 (-12.22%) |
0.84 |
0.74 - 0.95 |
0.0008 times |
Fri 26 July 2024 |
0.90 (5.88%) |
0.89 |
0.81 - 0.97 |
0.001 times |
Fri 19 July 2024 |
0.85 (-3.41%) |
0.76 |
0.76 - 0.98 |
0.0028 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.92 and 2.02 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.03 (49.28%) |
0.95 |
0.81 - 1.91 |
9.7846 times |
Fri 30 August 2024 |
0.69 (-20.69%) |
0.88 |
0.65 - 1.28 |
0.1116 times |
Wed 31 July 2024 |
0.87 (12.99%) |
0.90 |
0.75 - 1.26 |
0.0366 times |
Thu 27 June 2024 |
0.77 (-26.67%) |
1.05 |
0.76 - 1.11 |
0.0091 times |
Fri 31 May 2024 |
1.05 (16.67%) |
0.90 |
0.80 - 1.16 |
0.0155 times |
Tue 30 April 2024 |
0.90 (-20.35%) |
1.26 |
0.88 - 1.26 |
0.0085 times |
Thu 28 March 2024 |
1.13 (0.89%) |
1.01 |
0.82 - 1.30 |
0.0082 times |
Thu 29 February 2024 |
1.12 (-13.18%) |
1.39 |
1.04 - 1.39 |
0.0034 times |
Wed 31 January 2024 |
1.29 (17.27%) |
1.22 |
1.21 - 1.49 |
0.0089 times |
Fri 29 December 2023 |
1.10 (10%) |
1.02 |
1.02 - 1.40 |
0.0136 times |
Thu 30 November 2023 |
1.00 (-13.04%) |
1.30 |
0.65 - 1.33 |
0.0114 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.18 | | 20 day DMA | 0.99 | | 35 day DMA | 0.94 | | 50 day DMA | 0.92 | | 100 day DMA | 0.93 | | 150 day DMA | 1.01 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.14 | 1.2 | | 12 day EMA | 1.11 | 1.13 | 1.15 | | 20 day EMA | 1.06 | 1.06 | 1.07 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.15 | 1.26 | | 12 day SMA | 1.18 | 1.16 | 1.13 | | 20 day SMA | 0.99 | 0.98 | 0.96 | | 35 day SMA | 0.94 | 0.93 | 0.93 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.93 | 0.92 | 0.92 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
