ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 0.77 and 0.82 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (-2.5%) |
0.76 |
0.76 - 0.81 |
0.1425 times |
Thu 28 August 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.80 |
0.0648 times |
Wed 27 August 2025 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.83 |
0.5052 times |
Tue 26 August 2025 |
0.83 (2.47%) |
0.84 |
0.83 - 0.85 |
0.829 times |
Mon 25 August 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.85 |
1.9106 times |
Fri 22 August 2025 |
0.81 (2.53%) |
0.82 |
0.79 - 0.82 |
0.6477 times |
Thu 21 August 2025 |
0.79 (-8.14%) |
0.82 |
0.79 - 0.84 |
0.6995 times |
Wed 20 August 2025 |
0.86 (13.16%) |
0.76 |
0.75 - 0.90 |
3.3549 times |
Tue 19 August 2025 |
0.76 (1.33%) |
0.75 |
0.75 - 0.83 |
1.3342 times |
Mon 18 August 2025 |
0.75 (-2.6%) |
0.75 |
0.75 - 0.90 |
0.5117 times |
Fri 15 August 2025 |
0.77 (-6.1%) |
0.75 |
0.75 - 0.77 |
0.1684 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 0.73 and 0.82 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (-3.7%) |
0.84 |
0.76 - 0.85 |
1.4701 times |
Fri 22 August 2025 |
0.81 (5.19%) |
0.75 |
0.75 - 0.90 |
2.7886 times |
Fri 15 August 2025 |
0.77 (-6.1%) |
0.77 |
0.75 - 0.90 |
0.8826 times |
Fri 08 August 2025 |
0.82 (0%) |
0.82 |
0.73 - 0.93 |
0.4965 times |
Fri 01 August 2025 |
0.82 (-8.89%) |
0.95 |
0.75 - 0.96 |
0.5737 times |
Fri 25 July 2025 |
0.90 (3.45%) |
0.98 |
0.81 - 0.98 |
0.8633 times |
Fri 18 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.97 |
0.8868 times |
Fri 11 July 2025 |
0.81 (6.58%) |
0.74 |
0.71 - 0.81 |
1.5943 times |
Thu 03 July 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.79 |
0.2041 times |
Fri 27 June 2025 |
0.79 (1.28%) |
0.81 |
0.74 - 0.81 |
0.24 times |
Fri 20 June 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.1296 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.96 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.78 (-10.34%) |
0.75 |
0.73 - 0.93 |
0.7562 times |
Thu 31 July 2025 |
0.87 (19.18%) |
0.73 |
0.71 - 0.98 |
0.5232 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.2227 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
1.1345 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
3.34 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
1.4304 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.3768 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.348 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
1.2336 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.6347 times |
Thu 31 October 2024 |
1.25 (14.68%) |
1.04 |
0.97 - 1.33 |
1.8457 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.81 | | 35 day DMA | 0.83 | | 50 day DMA | 0.81 | | 100 day DMA | 0.76 | | 150 day DMA | 0.81 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.81 | 0.81 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.81 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.81 | 0.81 | 0.82 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
