ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 1.83 and 2.34 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.44 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (15.34%) |
1.70 |
1.62 - 2.13 |
0.3077 times |
Tue 16 September 2025 |
1.76 (55.75%) |
2.10 |
1.43 - 2.21 |
8.2466 times |
Mon 15 September 2025 |
1.13 (-8.13%) |
1.16 |
1.03 - 1.21 |
0.2794 times |
Fri 12 September 2025 |
1.23 (32.26%) |
0.95 |
0.95 - 1.27 |
0.108 times |
Thu 11 September 2025 |
0.93 (1.09%) |
0.86 |
0.86 - 0.96 |
0.0185 times |
Wed 10 September 2025 |
0.92 (-6.12%) |
0.98 |
0.88 - 1.00 |
0.0402 times |
Tue 09 September 2025 |
0.98 (28.95%) |
0.76 |
0.76 - 1.25 |
0.9927 times |
Mon 08 September 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.76 |
0.0028 times |
Fri 05 September 2025 |
0.74 (-1.33%) |
0.75 |
0.74 - 0.77 |
0.0009 times |
Thu 04 September 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.83 |
0.0032 times |
Wed 03 September 2025 |
0.75 (-1.32%) |
0.76 |
0.74 - 0.77 |
0.0026 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 1.53 and 2.71 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (65.04%) |
1.16 |
1.03 - 2.21 |
8.7853 times |
Fri 12 September 2025 |
1.23 (66.22%) |
0.74 |
0.71 - 1.27 |
1.1559 times |
Fri 05 September 2025 |
0.74 (-5.13%) |
0.78 |
0.74 - 0.83 |
0.0074 times |
Fri 29 August 2025 |
0.78 (0%) |
0.76 |
0.76 - 0.81 |
0.0004 times |
Fri 29 August 2025 |
0.78 (-3.7%) |
0.84 |
0.76 - 0.85 |
0.0106 times |
Fri 22 August 2025 |
0.81 (5.19%) |
0.75 |
0.75 - 0.90 |
0.0201 times |
Fri 15 August 2025 |
0.77 (-6.1%) |
0.77 |
0.75 - 0.90 |
0.0064 times |
Fri 08 August 2025 |
0.82 (0%) |
0.82 |
0.73 - 0.93 |
0.0036 times |
Fri 01 August 2025 |
0.82 (-8.89%) |
0.95 |
0.75 - 0.96 |
0.0041 times |
Fri 25 July 2025 |
0.90 (3.45%) |
0.98 |
0.81 - 0.98 |
0.0062 times |
Fri 18 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.97 |
0.0064 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 1.37 and 2.87 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (160.26%) |
0.78 |
0.71 - 2.21 |
9.5097 times |
Fri 29 August 2025 |
0.78 (-10.34%) |
0.75 |
0.73 - 0.93 |
0.04 times |
Thu 31 July 2025 |
0.87 (19.18%) |
0.73 |
0.71 - 0.98 |
0.0274 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.0116 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
0.0593 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
0.1747 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
0.0748 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.0197 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.0182 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
0.0645 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.0332 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.06 | | 20 day DMA | 0.96 | | 35 day DMA | 0.9 | | 50 day DMA | 0.88 | | 100 day DMA | 0.82 | | 150 day DMA | 0.81 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.28 | 1.04 | | 12 day EMA | 1.22 | 1.07 | 0.94 | | 20 day EMA | 1.07 | 0.97 | 0.89 | | 35 day EMA | 0.99 | 0.93 | 0.88 | | 50 day EMA | 0.93 | 0.89 | 0.85 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.19 | 1.04 | | 12 day SMA | 1.06 | 0.96 | 0.88 | | 20 day SMA | 0.96 | 0.9 | 0.85 | | 35 day SMA | 0.9 | 0.86 | 0.84 | | 50 day SMA | 0.88 | 0.86 | 0.84 | | 100 day SMA | 0.82 | 0.81 | 0.79 | | 150 day SMA | 0.81 | 0.81 | 0.8 | | 200 day SMA | 0.89 | 0.88 | 0.88 |
|
|
