PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 66.57 and 67.59 | Daily Target 1 | 66.33 | | Daily Target 2 | 66.81 | | Daily Target 3 | 67.353333333333 | | Daily Target 4 | 67.83 | | Daily Target 5 | 68.37 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.28 (0.46%) |
67.39 |
66.88 - 67.90 |
0.2244 times |
Wed 02 July 2025 |
66.97 (0.59%) |
66.73 |
66.04 - 67.19 |
0.5004 times |
Tue 01 July 2025 |
66.58 (1.22%) |
65.41 |
65.41 - 67.78 |
0.5215 times |
Mon 30 June 2025 |
65.78 (-0.39%) |
66.06 |
65.33 - 66.10 |
0.7528 times |
Fri 27 June 2025 |
66.04 (0.3%) |
66.05 |
65.49 - 66.70 |
1.4312 times |
Thu 26 June 2025 |
65.84 (0.05%) |
66.16 |
65.78 - 66.76 |
0.4487 times |
Wed 25 June 2025 |
65.81 (-1.92%) |
66.96 |
65.73 - 66.96 |
0.6582 times |
Tue 24 June 2025 |
67.10 (1.81%) |
66.46 |
65.91 - 67.13 |
0.5057 times |
Mon 23 June 2025 |
65.91 (1.45%) |
64.73 |
64.25 - 66.11 |
0.6722 times |
Fri 20 June 2025 |
64.97 (0.73%) |
64.94 |
63.88 - 65.03 |
4.2848 times |
Wed 18 June 2025 |
64.50 (1%) |
64.06 |
64.06 - 65.01 |
0.7826 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 66.31 and 68.88 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 66.836666666667 | | Weekly Target 4 | 68.34 | | Weekly Target 5 | 69.41 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.28 (1.88%) |
66.06 |
65.33 - 67.90 |
0.522 times |
Fri 27 June 2025 |
66.04 (1.65%) |
64.73 |
64.25 - 67.13 |
0.9703 times |
Fri 20 June 2025 |
64.97 (3.27%) |
63.01 |
63.01 - 65.03 |
1.5378 times |
Fri 13 June 2025 |
62.91 (-3.51%) |
65.59 |
62.84 - 66.02 |
1.1644 times |
Fri 06 June 2025 |
65.20 (-0.31%) |
65.11 |
63.57 - 65.53 |
0.857 times |
Fri 30 May 2025 |
65.40 (-0.43%) |
66.27 |
64.69 - 67.50 |
0.9021 times |
Fri 23 May 2025 |
65.68 (-5.77%) |
69.18 |
65.51 - 70.25 |
0.7637 times |
Fri 16 May 2025 |
69.70 (1.01%) |
70.10 |
69.31 - 71.17 |
1.0595 times |
Fri 09 May 2025 |
69.00 (1.35%) |
67.72 |
67.00 - 69.52 |
0.9886 times |
Fri 02 May 2025 |
68.08 (9.86%) |
61.61 |
59.99 - 68.43 |
1.2346 times |
Fri 25 April 2025 |
61.97 (3.13%) |
59.52 |
58.48 - 62.20 |
0.8101 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 66.35 and 68.84 | Monthly Target 1 | 64.37 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 66.863333333333 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 69.35 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.28 (2.28%) |
65.41 |
65.41 - 67.90 |
0.0803 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1665 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0684 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.4012 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.7222 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3851 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.8117 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.7446 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.8211 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.799 times |
Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.4389 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 66.53 | | 12 day DMA | 65.89 | | 20 day DMA | 65.44 | | 35 day DMA | 66.27 | | 50 day DMA | 65.9 | | 100 day DMA | 64.13 | | 150 day DMA | 66.5 | | 200 day DMA | 67.94 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.68 | 66.38 | 66.08 | | 12 day EMA | 66.14 | 65.93 | 65.74 | | 20 day EMA | 65.88 | 65.73 | 65.6 | | 35 day EMA | 65.57 | 65.47 | 65.38 | | 50 day EMA | 65.49 | 65.42 | 65.36 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.53 | 66.24 | 66.01 | | 12 day SMA | 65.89 | 65.52 | 65.32 | | 20 day SMA | 65.44 | 65.33 | 65.2 | | 35 day SMA | 66.27 | 66.35 | 66.41 | | 50 day SMA | 65.9 | 65.76 | 65.62 | | 100 day SMA | 64.13 | 64.1 | 64.07 | | 150 day SMA | 66.5 | 66.51 | 66.54 | | 200 day SMA | 67.94 | 67.95 | 67.96 |
|
|
