Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.75 and 67.49
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.81 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.00 (0.69%) | 67.06 | 66.24 - 67.98 | 0.779 times | Tue 26 May 2026 | 66.54 (0.15%) | 66.14 | 66.07 - 67.28 | 0.9979 times | Fri 22 May 2026 | 66.44 (3.52%) | 64.24 | 64.24 - 66.50 | 0.9787 times | Thu 21 May 2026 | 64.18 (-0.67%) | 64.11 | 63.36 - 64.40 | 0.6015 times | Wed 20 May 2026 | 64.61 (1.08%) | 63.80 | 63.48 - 64.90 | 0.8406 times | Tue 19 May 2026 | 63.92 (-2.01%) | 64.57 | 63.47 - 65.30 | 0.7694 times | Mon 18 May 2026 | 65.23 (1.53%) | 64.25 | 64.11 - 66.34 | 0.9904 times | Fri 15 May 2026 | 64.25 (0.08%) | 64.20 | 63.60 - 64.94 | 1.7705 times | Thu 14 May 2026 | 64.20 (2.16%) | 63.35 | 63.15 - 64.85 | 0.9639 times | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.3082 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.8672 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 66.54 and 68.45
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.00 (0.84%) | 66.14 | 66.07 - 67.98 | 0.5269 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 1.2397 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.6948 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.7601 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.8691 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2952 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.8849 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.9356 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.957 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8367 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1858 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 64.14 and 70.85
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.00 (5.11%) | 64.06 | 61.27 - 67.98 | 1.0381 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8049 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8269 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3188 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8397 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0871 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.835 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.075 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0955 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0791 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.864 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 64.95 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.46 |
| 50 day DMA | 62.74 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.8 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.55 | 65.05 |
| 12 day EMA | 65.32 | 65.02 | 64.74 |
| 20 day EMA | 64.86 | 64.64 | 64.44 |
| 35 day EMA | 63.83 | 63.64 | 63.47 |
| 50 day EMA | 62.84 | 62.67 | 62.51 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.14 | 64.88 |
| 12 day SMA | 64.95 | 64.92 | 64.82 |
| 20 day SMA | 64.95 | 64.77 | 64.62 |
| 35 day SMA | 64.46 | 64.33 | 64.17 |
| 50 day SMA | 62.74 | 62.6 | 62.47 |
| 100 day SMA | 61.55 | 61.46 | 61.38 |
| 150 day SMA | 60.8 | 60.77 | 60.73 |
| 200 day SMA | 61.25 | 61.22 | 61.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.