PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 59.54 and 60.84 | Daily Target 1 | 59.29 | | Daily Target 2 | 59.79 | | Daily Target 3 | 60.593333333333 | | Daily Target 4 | 61.09 | | Daily Target 5 | 61.89 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.28 (-1.65%) |
61.12 |
60.10 - 61.40 |
1.1648 times |
Thu 11 December 2025 |
61.29 (1.01%) |
60.90 |
60.65 - 61.65 |
1.1539 times |
Wed 10 December 2025 |
60.68 (3.29%) |
58.71 |
57.94 - 61.24 |
2.1947 times |
Tue 09 December 2025 |
58.75 (0.22%) |
58.64 |
58.64 - 59.58 |
0.7396 times |
Mon 08 December 2025 |
58.62 (0.62%) |
58.59 |
58.03 - 58.85 |
0.7829 times |
Fri 05 December 2025 |
58.26 (-0.29%) |
58.15 |
58.00 - 58.75 |
0.5011 times |
Thu 04 December 2025 |
58.43 (-1.03%) |
58.92 |
58.32 - 59.49 |
0.842 times |
Wed 03 December 2025 |
59.04 (0.63%) |
58.98 |
58.48 - 59.26 |
0.6264 times |
Tue 02 December 2025 |
58.67 (0.81%) |
58.24 |
57.81 - 58.95 |
1.054 times |
Mon 01 December 2025 |
58.20 (0.28%) |
57.68 |
57.55 - 58.24 |
0.9407 times |
Fri 28 November 2025 |
58.04 (-0.46%) |
58.61 |
57.74 - 58.61 |
0.4059 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 59.11 and 62.82 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 59.956666666667 | | Weekly Target 4 | 61.97 | | Weekly Target 5 | 63.67 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.28 (3.47%) |
58.59 |
57.94 - 61.65 |
1.4486 times |
Fri 05 December 2025 |
58.26 (0.38%) |
57.68 |
57.55 - 59.49 |
0.9514 times |
Fri 28 November 2025 |
58.04 (0.83%) |
57.60 |
56.82 - 60.10 |
0.8673 times |
Fri 21 November 2025 |
57.56 (-2.42%) |
58.99 |
54.97 - 58.99 |
1.0491 times |
Fri 14 November 2025 |
58.99 (1.57%) |
58.33 |
57.28 - 59.66 |
1.0367 times |
Fri 07 November 2025 |
58.08 (-4.74%) |
59.57 |
57.04 - 59.57 |
1.0159 times |
Fri 31 October 2025 |
60.97 (0%) |
59.68 |
58.83 - 61.36 |
0.3752 times |
Fri 31 October 2025 |
60.97 (-2.76%) |
62.80 |
55.50 - 63.15 |
1.4333 times |
Fri 24 October 2025 |
62.70 (2.75%) |
61.45 |
61.37 - 63.36 |
0.8447 times |
Fri 17 October 2025 |
61.02 (3.02%) |
59.98 |
59.00 - 61.74 |
0.9777 times |
Fri 10 October 2025 |
59.23 (-3.11%) |
61.40 |
59.08 - 61.58 |
1.0537 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 58.92 and 63.02 | Monthly Target 1 | 55.73 | | Monthly Target 2 | 58 | | Monthly Target 3 | 59.826666666667 | | Monthly Target 4 | 62.1 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.28 (3.86%) |
57.68 |
57.55 - 61.65 |
0.4499 times |
Fri 28 November 2025 |
58.04 (-4.81%) |
59.57 |
54.97 - 60.10 |
0.744 times |
Fri 31 October 2025 |
60.97 (-1.65%) |
61.52 |
55.50 - 63.36 |
0.9578 times |
Tue 30 September 2025 |
61.99 (-3.46%) |
63.66 |
60.83 - 67.12 |
0.9761 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.9614 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7698 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1192 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0251 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3444 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.6523 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3289 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 59.05 | | 20 day DMA | 58.31 | | 35 day DMA | 58.94 | | 50 day DMA | 59.54 | | 100 day DMA | 61.28 | | 150 day DMA | 62.97 | | 200 day DMA | 62.79 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.05 | 59.94 | 59.27 | | 12 day EMA | 59.3 | 59.12 | 58.72 | | 20 day EMA | 59.02 | 58.89 | 58.64 | | 35 day EMA | 59.26 | 59.2 | 59.08 | | 50 day EMA | 59.77 | 59.75 | 59.69 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.52 | 58.95 | | 12 day SMA | 59.05 | 58.89 | 58.55 | | 20 day SMA | 58.31 | 58.22 | 58.11 | | 35 day SMA | 58.94 | 59.01 | 59.05 | | 50 day SMA | 59.54 | 59.57 | 59.58 | | 100 day SMA | 61.28 | 61.34 | 61.38 | | 150 day SMA | 62.97 | 63.03 | 63.07 | | 200 day SMA | 62.79 | 62.8 | 62.82 |
|
|
