Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 60.1 and 61.86
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.45 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.21 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.81 (1.15%) | 60.62 | 59.39 - 61.15 | 0.9247 times | Tue 24 February 2026 | 60.12 (0.72%) | 60.06 | 59.71 - 61.24 | 0.9336 times | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.7708 times | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 0.9492 times | Thu 19 February 2026 | 61.76 (-0.56%) | 61.68 | 61.24 - 62.65 | 0.7619 times | Wed 18 February 2026 | 62.11 (-0.38%) | 62.21 | 61.58 - 63.01 | 0.8332 times | Tue 17 February 2026 | 62.35 (-2.3%) | 63.62 | 62.34 - 64.06 | 0.9559 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 1.1333 times | Fri 13 February 2026 | 63.82 (-0.78%) | 64.37 | 63.53 - 64.84 | 1.1333 times | Thu 12 February 2026 | 64.32 (-1.27%) | 65.75 | 63.35 - 65.86 | 1.604 times | Wed 11 February 2026 | 65.15 (-0.12%) | 65.31 | 64.39 - 66.28 | 1.6654 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.94 and 61.26
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.81 (-2.09%) | 61.71 | 59.39 - 61.71 | 0.6649 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8853 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2866 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.7087 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1742 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0421 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7372 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.9961 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9061 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.5986 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5487 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 59.48 and 70.21
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.81 (3.4%) | 58.77 | 58.15 - 68.88 | 1.1728 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7985 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0338 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7941 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0223 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0418 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0262 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8217 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1946 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0941 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.435 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.37 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.05 |
| 100 day DMA | 59.79 |
| 150 day DMA | 60.87 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.07 | 61.54 |
| 12 day EMA | 61.73 | 61.9 | 62.22 |
| 20 day EMA | 61.63 | 61.72 | 61.89 |
| 35 day EMA | 61.19 | 61.21 | 61.27 |
| 50 day EMA | 60.11 | 60.08 | 60.08 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.16 | 61.6 |
| 12 day SMA | 62.61 | 63.09 | 63.74 |
| 20 day SMA | 62.37 | 62.22 | 62.09 |
| 35 day SMA | 60.47 | 60.38 | 60.31 |
| 50 day SMA | 60.05 | 60.04 | 60.06 |
| 100 day SMA | 59.79 | 59.8 | 59.82 |
| 150 day SMA | 60.87 | 60.9 | 60.94 |
| 200 day SMA | 62.24 | 62.28 | 62.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.