Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 79.92 and 81.58
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.243333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.9 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.59 (1.51%) | 79.24 | 79.24 - 80.90 | 0.5701 times | Wed 26 August 2026 | 79.39 (0.01%) | 79.87 | 78.50 - 80.10 | 1.0496 times | Tue 25 August 2026 | 79.38 (3.48%) | 77.18 | 76.20 - 79.62 | 0.9583 times | Mon 24 August 2026 | 76.71 (-1.57%) | 77.54 | 76.23 - 78.04 | 0.9507 times | Fri 21 August 2026 | 77.93 (0.06%) | 77.89 | 76.46 - 78.28 | 1.0603 times | Thu 20 August 2026 | 77.88 (-0.09%) | 77.67 | 77.63 - 80.00 | 0.9469 times | Wed 19 August 2026 | 77.95 (-1.15%) | 79.02 | 77.05 - 79.19 | 1.0215 times | Tue 18 August 2026 | 78.86 (0.39%) | 77.98 | 77.70 - 79.56 | 1.1486 times | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 1.1189 times | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 1.1752 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.8205 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 78.4 and 83.1
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.59 (3.41%) | 77.54 | 76.20 - 80.90 | 0.7213 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0825 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0821 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.6348 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.335 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1453 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1533 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.024 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6969 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1247 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6658 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 72.35 and 84.45
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.696666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.59 (-3.74%) | 84.32 | 76.20 - 88.30 | 1.3787 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4845 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7353 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9454 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6279 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.645 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0288 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.655 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.848 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6514 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8385 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 79.13 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.84 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.48 |
| 150 day DMA | 68.52 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.74 | 78.41 |
| 12 day EMA | 79.6 | 79.42 | 79.42 |
| 20 day EMA | 79.89 | 79.82 | 79.87 |
| 35 day EMA | 78.98 | 78.89 | 78.86 |
| 50 day EMA | 77.89 | 77.78 | 77.71 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.26 | 77.97 |
| 12 day SMA | 79.13 | 79.15 | 79.4 |
| 20 day SMA | 81.28 | 81.38 | 81.56 |
| 35 day SMA | 80.84 | 80.74 | 80.66 |
| 50 day SMA | 78.41 | 78.19 | 78.02 |
| 100 day SMA | 72.48 | 72.3 | 72.11 |
| 150 day SMA | 68.52 | 68.36 | 68.22 |
| 200 day SMA | 66.01 | 65.9 | 65.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.