PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 61.65 and 62.69 | Daily Target 1 | 60.84 | | Daily Target 2 | 61.41 | | Daily Target 3 | 61.883333333333 | | Daily Target 4 | 62.45 | | Daily Target 5 | 62.92 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.97 (0%) |
61.61 |
61.32 - 62.36 |
1.4713 times |
| Fri 25 April 2025 |
61.97 (0.68%) |
61.42 |
60.47 - 62.20 |
1.0616 times |
| Thu 24 April 2025 |
61.55 (2.72%) |
60.30 |
58.64 - 61.81 |
1.2386 times |
| Tue 22 April 2025 |
59.92 (1.73%) |
59.19 |
58.75 - 60.13 |
2.1631 times |
| Mon 21 April 2025 |
58.90 (-1.98%) |
59.52 |
58.48 - 59.75 |
1.1796 times |
| Thu 17 April 2025 |
60.09 (0.03%) |
60.03 |
59.70 - 60.91 |
1.2393 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.57 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
1.6465 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 61.65 and 62.69 | Weekly Target 1 | 60.84 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 61.883333333333 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.97 (0%) |
61.61 |
61.32 - 62.36 |
0.3825 times |
| Fri 25 April 2025 |
61.97 (3.13%) |
59.52 |
58.48 - 62.20 |
1.4668 times |
| Thu 17 April 2025 |
60.09 (0.03%) |
59.73 |
58.93 - 60.91 |
0.3222 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0.428 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (-0.33%) |
61.24 |
58.93 - 61.37 |
0.7471 times |
| Fri 11 April 2025 |
60.27 (0.95%) |
58.29 |
56.82 - 62.63 |
3.6783 times |
| Fri 04 April 2025 |
59.70 (-3.6%) |
61.43 |
58.66 - 64.14 |
2.9751 times |
| Fri 28 March 2025 |
61.93 (0.5%) |
62.70 |
61.62 - 63.71 |
1.3463 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 55.74 and 63.06 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 60.976666666667 | | Monthly Target 4 | 65.13 | | Monthly Target 5 | 68.3 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.97 (-0.72%) |
62.08 |
56.82 - 64.14 |
1.1465 times |
| Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.5184 times |
| Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2212 times |
| Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7157 times |
| Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6565 times |
| Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.724 times |
| Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7045 times |
| Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.2687 times |
| Fri 30 August 2024 |
73.08 (2.11%) |
73.78 |
66.52 - 76.40 |
1.0744 times |
| Wed 31 July 2024 |
71.57 (11.48%) |
64.35 |
62.01 - 72.76 |
0.97 times |
| Fri 28 June 2024 |
64.20 (-5.09%) |
68.02 |
62.07 - 68.65 |
1.0004 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 60.86 | | 12 day DMA | 60.4 | | 20 day DMA | 60.3 | | 35 day DMA | 60.98 | | 50 day DMA | 61.94 | | 100 day DMA | 66.26 | | 150 day DMA | 68.26 | | 200 day DMA | 68.46 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.26 | 60.9 | 60.36 | | 12 day EMA | 60.77 | 60.55 | 60.29 | | 20 day EMA | 60.81 | 60.69 | 60.55 | | 35 day EMA | 61.37 | 61.33 | 61.29 | | 50 day EMA | 62.1 | 62.11 | 62.12 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.86 | 60.49 | 60.11 | | 12 day SMA | 60.4 | 60.26 | 60.14 | | 20 day SMA | 60.3 | 60.24 | 60.34 | | 35 day SMA | 60.98 | 61.02 | 61.07 | | 50 day SMA | 61.94 | 62.02 | 62.08 | | 100 day SMA | 66.26 | 66.37 | 66.48 | | 150 day SMA | 68.26 | 68.35 | 68.42 | | 200 day SMA | 68.46 | 68.47 | 68.47 |
|
|
