PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 62.24 and 63.04 | Daily Target 1 | 61.62 | | Daily Target 2 | 62.05 | | Daily Target 3 | 62.42 | | Daily Target 4 | 62.85 | | Daily Target 5 | 63.22 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.48 (0.45%) |
61.99 |
61.99 - 62.79 |
0.7538 times |
Mon 20 October 2025 |
62.20 (1.93%) |
61.45 |
61.37 - 62.27 |
1.2341 times |
Fri 17 October 2025 |
61.02 (0.31%) |
60.83 |
60.76 - 61.31 |
1.1647 times |
Thu 16 October 2025 |
60.83 (-0.67%) |
61.24 |
60.64 - 61.52 |
0.8293 times |
Wed 15 October 2025 |
61.24 (0.64%) |
61.24 |
60.68 - 61.74 |
0.9577 times |
Tue 14 October 2025 |
60.85 (2.32%) |
59.39 |
59.00 - 60.92 |
1.3051 times |
Mon 13 October 2025 |
59.47 (0.41%) |
59.98 |
59.27 - 59.98 |
0.852 times |
Fri 10 October 2025 |
59.23 (-1.37%) |
60.01 |
59.09 - 61.58 |
1.136 times |
Thu 09 October 2025 |
60.05 (-1.09%) |
60.63 |
59.52 - 60.63 |
1.0211 times |
Wed 08 October 2025 |
60.71 (1.74%) |
59.71 |
59.08 - 60.80 |
0.7462 times |
Tue 07 October 2025 |
59.67 (-0.2%) |
59.85 |
59.37 - 60.31 |
1.4048 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 61.93 and 63.35 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.64 | | Weekly Target 3 | 62.213333333333 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.48 (2.39%) |
61.45 |
61.37 - 62.79 |
0.3992 times |
Fri 17 October 2025 |
61.02 (3.02%) |
59.98 |
59.00 - 61.74 |
1.026 times |
Fri 10 October 2025 |
59.23 (-3.11%) |
61.40 |
59.08 - 61.58 |
1.1058 times |
Fri 03 October 2025 |
61.13 (-1.55%) |
62.15 |
60.99 - 62.84 |
0.8871 times |
Fri 26 September 2025 |
62.09 (-1.05%) |
62.84 |
60.83 - 63.40 |
0.9887 times |
Fri 19 September 2025 |
62.75 (-0.71%) |
63.67 |
62.15 - 63.96 |
1.7298 times |
Fri 12 September 2025 |
63.20 (-3.6%) |
65.55 |
62.52 - 65.78 |
1.2587 times |
Fri 05 September 2025 |
65.56 (2.1%) |
63.66 |
62.77 - 67.12 |
1.0451 times |
Fri 29 August 2025 |
64.21 (0%) |
64.43 |
63.29 - 64.43 |
0.2315 times |
Fri 29 August 2025 |
64.21 (-0.79%) |
64.52 |
62.71 - 64.92 |
1.3281 times |
Fri 22 August 2025 |
64.72 (2.94%) |
63.00 |
61.57 - 65.22 |
1.3294 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 60.74 and 64.53 | Monthly Target 1 | 57.63 | | Monthly Target 2 | 60.06 | | Monthly Target 3 | 61.423333333333 | | Monthly Target 4 | 63.85 | | Monthly Target 5 | 65.21 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.48 (0.79%) |
61.52 |
59.00 - 62.79 |
0.507 times |
Tue 30 September 2025 |
61.99 (-3.46%) |
63.66 |
60.83 - 67.12 |
0.9307 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.9167 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.734 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.0671 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
0.9774 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.2819 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.5755 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2671 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7426 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6812 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 61.55 | | 12 day DMA | 60.63 | | 20 day DMA | 61.05 | | 35 day DMA | 62.21 | | 50 day DMA | 62.61 | | 100 day DMA | 63.68 | | 150 day DMA | 63.72 | | 200 day DMA | 64.58 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.65 | 61.24 | 60.76 | | 12 day EMA | 61.24 | 61.01 | 60.79 | | 20 day EMA | 61.37 | 61.25 | 61.15 | | 35 day EMA | 61.76 | 61.72 | 61.69 | | 50 day EMA | 62.38 | 62.38 | 62.39 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.55 | 61.23 | 60.68 | | 12 day SMA | 60.63 | 60.52 | 60.48 | | 20 day SMA | 61.05 | 61.05 | 61.09 | | 35 day SMA | 62.21 | 62.26 | 62.31 | | 50 day SMA | 62.61 | 62.61 | 62.6 | | 100 day SMA | 63.68 | 63.71 | 63.76 | | 150 day SMA | 63.72 | 63.72 | 63.7 | | 200 day SMA | 64.58 | 64.62 | 64.65 |
|
|
