Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 194.46 and 197.22
| Daily Target 1 | 193.84 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 196.6 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 199.36 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (2.93%) | 196.37 | 195.37 - 198.13 | 1.1228 times | Thu 29 October 2026 | 190.71 (0.48%) | 191.31 | 188.99 - 192.46 | 1.1253 times | Wed 28 October 2026 | 189.80 (1.1%) | 186.13 | 185.75 - 189.91 | 0.7555 times | Tue 27 October 2026 | 187.73 (-4.31%) | 194.96 | 186.48 - 195.13 | 0.9345 times | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.8076 times | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.6585 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.1972 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7699 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 1.0185 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.6103 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.2087 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 191.03 and 203.41
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 193.39333333333 |
| Weekly Target 4 | 201.04 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (0.21%) | 193.94 | 185.75 - 198.13 | 0.9817 times | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.0869 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.0762 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 0.9638 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.0865 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.8753 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.3496 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7618 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8728 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9455 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9598 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.91 and 221.59
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 230.01 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.30 (16.95%) | 170.70 | 161.51 - 204.19 | 0.6784 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.665 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.6871 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0208 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7571 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0235 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.0845 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9112 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5423 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6301 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7281 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 192.55 |
| 20 day DMA | 184.78 |
| 35 day DMA | 179.54 |
| 50 day DMA | 181.57 |
| 100 day DMA | 184.95 |
| 150 day DMA | 181.79 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 191.36 | 191.68 |
| 12 day EMA | 190.37 | 189.29 | 189.03 |
| 20 day EMA | 187.17 | 186.21 | 185.74 |
| 35 day EMA | 185.13 | 184.47 | 184.1 |
| 50 day EMA | 182.67 | 182.11 | 181.76 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 192.06 | 194.59 |
| 12 day SMA | 192.55 | 191.24 | 190.07 |
| 20 day SMA | 184.78 | 183.16 | 182.04 |
| 35 day SMA | 179.54 | 178.97 | 178.54 |
| 50 day SMA | 181.57 | 181.39 | 181.31 |
| 100 day SMA | 184.95 | 184.82 | 184.73 |
| 150 day SMA | 181.79 | 181.75 | 181.72 |
| 200 day SMA | 186 | 186.13 | 186.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.