VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 218.61 and 221.27

Daily Target 1216.45
Daily Target 2218.1
Daily Target 3219.11333333333
Daily Target 4220.76
Daily Target 5221.77

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 26 January 2026 219.74 (0.78%) 218.23 217.47 - 220.13 0.7408 times
Fri 23 January 2026 218.04 (-0.21%) 217.17 216.76 - 219.24 0.8767 times
Thu 22 January 2026 218.50 (0.88%) 216.85 215.99 - 219.44 0.9442 times
Wed 21 January 2026 216.59 (-0.87%) 218.49 215.57 - 220.40 0.8976 times
Tue 20 January 2026 218.49 (-0.87%) 220.16 216.90 - 220.60 1.6024 times
Fri 16 January 2026 220.41 (-0.74%) 222.36 219.54 - 223.52 1.4681 times
Thu 15 January 2026 222.05 (-0.94%) 224.00 221.49 - 226.37 1.0284 times
Wed 14 January 2026 224.16 (0.93%) 220.96 220.30 - 224.64 0.958 times
Tue 13 January 2026 222.09 (-1.21%) 224.03 220.31 - 224.67 0.677 times
Mon 12 January 2026 224.82 (-0.02%) 224.87 223.77 - 226.17 0.8069 times
Fri 09 January 2026 224.87 (0.91%) 222.85 221.30 - 226.39 0.8138 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.61 and 221.27

Weekly Target 1216.45
Weekly Target 2218.1
Weekly Target 3219.11333333333
Weekly Target 4220.76
Weekly Target 5221.77

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 26 January 2026 219.74 (0.78%) 218.23 217.47 - 220.13 0.1685 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.9831 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 1.1235 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 1.0936 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.8833 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7938 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.7411 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.14 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.1713 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.9016 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.7033 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 212.25 and 223.07

Monthly Target 1209.75
Monthly Target 2214.74
Monthly Target 3220.56666666667
Monthly Target 4225.56
Monthly Target 5231.39

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 26 January 2026 219.74 (-1.79%) 221.94 215.57 - 226.39 0.8282 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.1947 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0833 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.546 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.1574 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9384 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9546 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6907 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7128 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.8938 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7106 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 218.27
12 day DMA 221.05
20 day DMA 221.42
35 day DMA 220.11
50 day DMA 220.55
100 day DMA 230.89
150 day DMA 249.3
200 day DMA 262.98

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA219.09218.77219.13
12 day EMA220.01220.06220.43
20 day EMA220.33220.39220.64
35 day EMA220.36220.4220.54
50 day EMA219.79219.79219.86

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA218.27218.41219.21
12 day SMA221.05221.04221.31
20 day SMA221.42221.37221.39
35 day SMA220.11220.25220.44
50 day SMA220.55220.46220.36
100 day SMA230.89231.34231.84
150 day SMA249.3249.88250.47
200 day SMA262.98263.31263.67
Back to top | Use Dark Theme