VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 274.54 and 283.72 | Daily Target 1 | 267.02 | | Daily Target 2 | 272.87 | | Daily Target 3 | 276.20333333333 | | Daily Target 4 | 282.05 | | Daily Target 5 | 285.38 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
278.71 (1.18%) |
271.26 |
270.36 - 279.54 |
1.9304 times |
Wed 30 July 2025 |
275.47 (-6.32%) |
295.79 |
274.33 - 300.94 |
1.9413 times |
Tue 29 July 2025 |
294.05 (-0.13%) |
295.50 |
292.50 - 295.57 |
0.8564 times |
Mon 28 July 2025 |
294.43 (-1.18%) |
296.62 |
294.08 - 297.59 |
0.5104 times |
Fri 25 July 2025 |
297.96 (0.63%) |
297.00 |
295.92 - 299.76 |
0.4918 times |
Thu 24 July 2025 |
296.09 (-0.4%) |
297.39 |
296.07 - 299.52 |
0.8658 times |
Wed 23 July 2025 |
297.29 (-0.28%) |
296.93 |
295.15 - 298.32 |
0.7103 times |
Tue 22 July 2025 |
298.12 (-0.48%) |
300.08 |
294.58 - 303.13 |
1.0095 times |
Mon 21 July 2025 |
299.56 (-0.78%) |
302.48 |
299.40 - 303.72 |
0.4554 times |
Fri 18 July 2025 |
301.90 (-0.24%) |
304.29 |
300.46 - 304.29 |
1.2287 times |
Thu 17 July 2025 |
302.63 (0.38%) |
302.13 |
300.76 - 303.34 |
0.2573 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 259.25 and 289.83 | Weekly Target 1 | 252.76 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 283.33666666667 | | Weekly Target 4 | 296.31 | | Weekly Target 5 | 313.92 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
278.71 (-6.46%) |
296.62 |
270.36 - 300.94 |
1.5512 times |
Fri 25 July 2025 |
297.96 (-1.31%) |
302.48 |
294.58 - 303.72 |
1.0461 times |
Fri 18 July 2025 |
301.90 (0.46%) |
300.91 |
297.65 - 306.45 |
0.9635 times |
Fri 11 July 2025 |
300.51 (-1.17%) |
304.06 |
299.37 - 308.19 |
1.0659 times |
Thu 03 July 2025 |
304.06 (-1.49%) |
306.71 |
299.28 - 314.80 |
0.9733 times |
Fri 27 June 2025 |
308.66 (0.86%) |
307.57 |
302.82 - 312.42 |
1.3288 times |
Fri 20 June 2025 |
306.02 (-1.41%) |
308.90 |
303.42 - 309.28 |
0.743 times |
Fri 13 June 2025 |
310.41 (-2.88%) |
318.42 |
309.08 - 318.42 |
0.6624 times |
Fri 06 June 2025 |
319.60 (1.74%) |
312.69 |
310.87 - 322.92 |
0.8858 times |
Fri 30 May 2025 |
314.14 (0.12%) |
314.88 |
312.45 - 317.81 |
0.7799 times |
Fri 23 May 2025 |
313.77 (1.36%) |
309.76 |
309.76 - 315.11 |
0.7284 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 252.32 and 296.76 | Monthly Target 1 | 243.52 | | Monthly Target 2 | 261.11 | | Monthly Target 3 | 287.95666666667 | | Monthly Target 4 | 305.55 | | Monthly Target 5 | 332.4 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.4014 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
1.014 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
1.0465 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.3122 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.0432 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.8821 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.0127 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.6001 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.753 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
0.9349 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
0.9366 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 288.12 | | 12 day DMA | 294.81 | | 20 day DMA | 298.27 | | 35 day DMA | 302.71 | | 50 day DMA | 306.65 | | 100 day DMA | 300.21 | | 150 day DMA | 295.37 | | 200 day DMA | 290.9 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.65 | 289.12 | 295.95 | | 12 day EMA | 292.44 | 294.94 | 298.48 | | 20 day EMA | 296.38 | 298.24 | 300.64 | | 35 day EMA | 300.89 | 302.2 | 303.77 | | 50 day EMA | 304.57 | 305.62 | 306.85 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.12 | 291.6 | 295.96 | | 12 day SMA | 294.81 | 296.59 | 299.11 | | 20 day SMA | 298.27 | 299.39 | 301.27 | | 35 day SMA | 302.71 | 303.7 | 304.96 | | 50 day SMA | 306.65 | 307.27 | 307.91 | | 100 day SMA | 300.21 | 300.38 | 300.59 | | 150 day SMA | 295.37 | 295.36 | 295.37 | | 200 day SMA | 290.9 | 290.86 | 290.82 |
|
|
