VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 312.57 and 315.26 | Daily Target 1 | 312.04 | | Daily Target 2 | 313.09 | | Daily Target 3 | 314.73 | | Daily Target 4 | 315.78 | | Daily Target 5 | 317.42 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
314.14 (-0.06%) |
315.56 |
313.68 - 316.37 |
1.6984 times |
Thu 29 May 2025 |
314.32 (-0.52%) |
315.79 |
312.45 - 316.49 |
1.0915 times |
Wed 28 May 2025 |
315.96 (-0.06%) |
316.16 |
314.30 - 317.81 |
0.8648 times |
Tue 27 May 2025 |
316.16 (0.76%) |
314.88 |
313.02 - 317.10 |
0.9691 times |
Fri 23 May 2025 |
313.77 (-0.18%) |
312.84 |
311.59 - 314.59 |
0.7727 times |
Thu 22 May 2025 |
314.34 (0.64%) |
311.69 |
309.96 - 315.11 |
0.9865 times |
Wed 21 May 2025 |
312.33 (-0.25%) |
312.52 |
311.14 - 314.01 |
0.7984 times |
Tue 20 May 2025 |
313.10 (-0.4%) |
312.38 |
310.79 - 314.02 |
0.7167 times |
Mon 19 May 2025 |
314.35 (1.54%) |
309.76 |
309.76 - 314.65 |
1.0444 times |
Fri 16 May 2025 |
309.57 (0.72%) |
307.88 |
305.21 - 309.78 |
1.0573 times |
Thu 15 May 2025 |
307.36 (2.02%) |
302.17 |
302.06 - 307.71 |
0.9601 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 310.62 and 315.98 | Weekly Target 1 | 309.44 | | Weekly Target 2 | 311.79 | | Weekly Target 3 | 314.8 | | Weekly Target 4 | 317.15 | | Weekly Target 5 | 320.16 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
314.14 (0.12%) |
314.88 |
312.45 - 317.81 |
1.3871 times |
Fri 23 May 2025 |
313.77 (1.36%) |
309.76 |
309.76 - 315.11 |
1.2955 times |
Fri 16 May 2025 |
309.57 (0.02%) |
309.82 |
296.97 - 310.67 |
1.7357 times |
Fri 09 May 2025 |
309.50 (5.31%) |
293.14 |
290.99 - 312.82 |
1.9844 times |
Fri 02 May 2025 |
293.90 (2.74%) |
285.86 |
283.68 - 298.69 |
1.6239 times |
Fri 25 April 2025 |
286.05 (-2.38%) |
291.64 |
281.87 - 294.70 |
1.3614 times |
Thu 17 April 2025 |
293.02 (0.27%) |
295.31 |
290.23 - 297.32 |
0.2127 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0.3993 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0.12%) |
293.12 |
290.23 - 297.61 |
0.6134 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 302.57 and 329.39 | Monthly Target 1 | 280.83 | | Monthly Target 2 | 297.48 | | Monthly Target 3 | 307.64666666667 | | Monthly Target 4 | 324.3 | | Monthly Target 5 | 334.47 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
1.108 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.3893 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.1046 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.934 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.0722 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.6354 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.7973 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
0.9898 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
0.9917 times |
Fri 30 August 2024 |
272.82 (4.23%) |
261.37 |
257.59 - 274.99 |
0.9776 times |
Wed 31 July 2024 |
261.75 (-2.89%) |
269.55 |
260.11 - 287.13 |
1.1001 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 314.87 | | 12 day DMA | 312.22 | | 20 day DMA | 308.2 | | 35 day DMA | 301.04 | | 50 day DMA | 297.85 | | 100 day DMA | 293.19 | | 150 day DMA | 288.33 | | 200 day DMA | 283.43 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.35 | 314.46 | 314.53 | | 12 day EMA | 311.85 | 311.43 | 310.9 | | 20 day EMA | 308.5 | 307.91 | 307.24 | | 35 day EMA | 303.89 | 303.29 | 302.64 | | 50 day EMA | 298.85 | 298.23 | 297.57 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.87 | 314.91 | 314.51 | | 12 day SMA | 312.22 | 311.18 | 310.29 | | 20 day SMA | 308.2 | 307.22 | 306.32 | | 35 day SMA | 301.04 | 300.49 | 299.85 | | 50 day SMA | 297.85 | 297.36 | 296.85 | | 100 day SMA | 293.19 | 292.79 | 292.37 | | 150 day SMA | 288.33 | 288.04 | 287.74 | | 200 day SMA | 283.43 | 283.16 | 282.9 |
|
|
