VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 222.18 and 227.07 | Daily Target 1 | 218.59 | | Daily Target 2 | 220.88 | | Daily Target 3 | 223.48333333333 | | Daily Target 4 | 225.77 | | Daily Target 5 | 228.37 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
223.16 (0.58%) |
222.49 |
221.20 - 226.09 |
1.2784 times |
Thu 20 November 2025 |
221.88 (-1.33%) |
224.80 |
220.97 - 225.92 |
1.1151 times |
Wed 19 November 2025 |
224.87 (0.86%) |
222.10 |
219.95 - 225.85 |
1.4854 times |
Tue 18 November 2025 |
222.96 (1.76%) |
220.07 |
218.26 - 223.93 |
1.2916 times |
Mon 17 November 2025 |
219.10 (1.51%) |
216.99 |
215.35 - 219.79 |
0.9403 times |
Fri 14 November 2025 |
215.84 (-0.85%) |
217.99 |
214.37 - 219.12 |
0.7441 times |
Thu 13 November 2025 |
217.68 (2.24%) |
212.91 |
211.05 - 221.65 |
0.8609 times |
Wed 12 November 2025 |
212.91 (-1.1%) |
215.26 |
210.03 - 215.64 |
0.8185 times |
Tue 11 November 2025 |
215.27 (1.09%) |
214.00 |
212.64 - 215.75 |
0.6103 times |
Mon 10 November 2025 |
212.94 (-0.8%) |
211.95 |
209.35 - 213.60 |
0.8553 times |
Fri 07 November 2025 |
214.66 (0.84%) |
213.84 |
211.63 - 216.09 |
0.8853 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 219.26 and 230 | Weekly Target 1 | 210.79 | | Weekly Target 2 | 216.98 | | Weekly Target 3 | 221.53333333333 | | Weekly Target 4 | 227.72 | | Weekly Target 5 | 232.27 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
223.16 (3.39%) |
216.99 |
215.35 - 226.09 |
1.3576 times |
Fri 14 November 2025 |
215.84 (0.55%) |
211.95 |
209.35 - 221.65 |
0.864 times |
Fri 07 November 2025 |
214.66 (-1.87%) |
219.10 |
210.02 - 222.03 |
0.8106 times |
Fri 31 October 2025 |
218.76 (0%) |
218.02 |
215.34 - 219.01 |
0.3985 times |
Fri 31 October 2025 |
218.76 (-6.89%) |
234.06 |
197.00 - 235.89 |
2.2139 times |
Fri 24 October 2025 |
234.94 (1.12%) |
232.89 |
232.10 - 239.47 |
0.746 times |
Fri 17 October 2025 |
232.34 (-4.41%) |
241.43 |
228.09 - 245.69 |
1.0864 times |
Fri 10 October 2025 |
243.06 (-2.4%) |
250.00 |
240.43 - 250.00 |
0.6844 times |
Fri 03 October 2025 |
249.04 (0.8%) |
245.91 |
243.81 - 253.35 |
0.8431 times |
Fri 26 September 2025 |
247.07 (1.48%) |
241.82 |
239.83 - 248.82 |
0.9955 times |
Fri 19 September 2025 |
243.47 (-7.14%) |
261.85 |
242.57 - 263.67 |
1.3183 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 216.26 and 233 | Monthly Target 1 | 202.79 | | Monthly Target 2 | 212.98 | | Monthly Target 3 | 219.53333333333 | | Monthly Target 4 | 229.72 | | Monthly Target 5 | 236.27 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
223.16 (2.01%) |
219.10 |
209.35 - 226.09 |
0.9345 times |
Fri 31 October 2025 |
218.76 (-13.02%) |
252.80 |
197.00 - 252.80 |
1.7081 times |
Tue 30 September 2025 |
251.51 (-6.19%) |
268.31 |
239.83 - 273.83 |
1.2787 times |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
1.0368 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.0547 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.7631 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
0.7876 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
0.9875 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
0.7851 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.6639 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
0.7621 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 222.39 | | 12 day DMA | 217.85 | | 20 day DMA | 218.86 | | 35 day DMA | 227.62 | | 50 day DMA | 233.57 | | 100 day DMA | 256.65 | | 150 day DMA | 273.22 | | 200 day DMA | 278.11 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.85 | 221.19 | 220.84 | | 12 day EMA | 220.49 | 220.01 | 219.67 | | 20 day EMA | 222.16 | 222.05 | 222.07 | | 35 day EMA | 227.77 | 228.04 | 228.4 | | 50 day EMA | 235.17 | 235.66 | 236.22 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.39 | 220.93 | 220.09 | | 12 day SMA | 217.85 | 217.1 | 216.94 | | 20 day SMA | 218.86 | 219.45 | 220.1 | | 35 day SMA | 227.62 | 228.35 | 229.07 | | 50 day SMA | 233.57 | 234.35 | 235.23 | | 100 day SMA | 256.65 | 257.43 | 258.34 | | 150 day SMA | 273.22 | 273.68 | 274.15 | | 200 day SMA | 278.11 | 278.45 | 278.79 |
|
|
