Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 168.88 and 176.06
| Daily Target 1 | 167.24 |
| Daily Target 2 | 170.52 |
| Daily Target 3 | 174.42 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 181.6 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.5041 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.8707 times | Tue 16 June 2026 | 179.61 (-0.47%) | 181.59 | 178.44 - 182.01 | 0.8705 times | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 0.7014 times | Fri 12 June 2026 | 183.80 (0.99%) | 181.00 | 177.83 - 184.50 | 0.5489 times | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.5032 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.4792 times | Tue 09 June 2026 | 182.55 (2%) | 178.54 | 177.66 - 183.94 | 0.5774 times | Mon 08 June 2026 | 178.97 (-1.52%) | 180.48 | 177.11 - 182.53 | 0.4703 times | Fri 05 June 2026 | 181.73 (0.96%) | 182.97 | 180.55 - 184.85 | 0.4744 times | Thu 04 June 2026 | 180.00 (0.94%) | 183.06 | 179.24 - 184.74 | 0.5568 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 165.77 and 179.18
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 168.44 |
| Weekly Target 3 | 176.49666666667 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.5843 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9594 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9318 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7315 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8582 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8706 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.502 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.5687 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.1471 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.8464 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.8587 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 165.41 and 179.53
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 168.21 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-0.68%) | 174.99 | 171.14 - 185.26 | 1.3161 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0803 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1446 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9617 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6279 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6651 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7685 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6968 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9945 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7445 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6036 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 179.98 |
| 20 day DMA | 177.82 |
| 35 day DMA | 174.68 |
| 50 day DMA | 175.39 |
| 100 day DMA | 184.68 |
| 150 day DMA | 196.64 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 179.12 | 181 |
| 12 day EMA | 178.38 | 179.21 | 179.91 |
| 20 day EMA | 177.64 | 178.04 | 178.32 |
| 35 day EMA | 177.2 | 177.4 | 177.52 |
| 50 day EMA | 175.97 | 176.06 | 176.09 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 180.24 | 181.8 |
| 12 day SMA | 179.98 | 180.42 | 181.14 |
| 20 day SMA | 177.82 | 177.66 | 177.43 |
| 35 day SMA | 174.68 | 174.98 | 175.35 |
| 50 day SMA | 175.39 | 175.3 | 175.3 |
| 100 day SMA | 184.68 | 185.14 | 185.57 |
| 150 day SMA | 196.64 | 196.92 | 197.17 |
| 200 day SMA | 207.79 | 208.24 | 208.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.