Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 201.47 and 205.36
| Daily Target 1 | 200.69 |
| Daily Target 2 | 202.24 |
| Daily Target 3 | 204.58 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 208.47 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.79 (-0.46%) | 204.71 | 203.03 - 206.92 | 0.7457 times | Mon 16 March 2026 | 204.74 (1.75%) | 200.92 | 200.41 - 206.48 | 1.1538 times | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.6276 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.7296 times | Wed 11 March 2026 | 203.13 (-3.4%) | 203.38 | 199.78 - 204.93 | 0.7961 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 1.1322 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 1.1739 times | Thu 05 March 2026 | 211.22 (-2.02%) | 216.11 | 205.87 - 216.65 | 1.2701 times | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 1.1419 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 1.2291 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.7321 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 202.1 and 208.61
| Weekly Target 1 | 197.2 |
| Weekly Target 2 | 200.49 |
| Weekly Target 3 | 203.70666666667 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.79 (1.28%) | 200.92 | 200.41 - 206.92 | 0.3678 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.6362 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2678 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.6281 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0322 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3002 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.0286 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5466 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6281 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5645 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6452 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 191.16 and 210.22
| Monthly Target 1 | 186.95 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 206.01 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 203.79 (-1.82%) | 210.00 | 197.59 - 216.65 | 0.7324 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.1072 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8609 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9948 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.902 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2874 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9638 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7814 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7949 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5752 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.5936 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 202.18 |
| 12 day DMA | 208.33 |
| 20 day DMA | 199.95 |
| 35 day DMA | 196.89 |
| 50 day DMA | 204.1 |
| 100 day DMA | 212.45 |
| 150 day DMA | 226.67 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 204.11 | 203.8 |
| 12 day EMA | 203.76 | 203.76 | 203.58 |
| 20 day EMA | 202.26 | 202.1 | 201.82 |
| 35 day EMA | 204.49 | 204.53 | 204.52 |
| 50 day EMA | 205.46 | 205.53 | 205.56 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.18 | 203.48 | 205.5 |
| 12 day SMA | 208.33 | 208.23 | 207.49 |
| 20 day SMA | 199.95 | 198.82 | 197.64 |
| 35 day SMA | 196.89 | 197.34 | 197.72 |
| 50 day SMA | 204.1 | 204.45 | 204.83 |
| 100 day SMA | 212.45 | 212.78 | 213.08 |
| 150 day SMA | 226.67 | 227.05 | 227.47 |
| 200 day SMA | 244.96 | 245.52 | 246.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.