Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 179.85 and 184.8
| Daily Target 1 | 175.92 |
| Daily Target 2 | 178.83 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 185.82 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 1.1619 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.871 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.3936 times | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.622 times | Thu 10 September 2026 | 175.86 (-1.2%) | 177.87 | 174.05 - 178.48 | 0.8222 times | Wed 09 September 2026 | 177.99 (1.42%) | 175.49 | 171.79 - 179.21 | 1.0867 times | Tue 08 September 2026 | 175.49 (-5.54%) | 184.53 | 175.32 - 184.53 | 1.5205 times | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.772 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8331 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.917 times | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.889 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.85 and 189.37
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 182.39 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 191.91 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.75 (3.15%) | 181.18 | 177.95 - 187.47 | 0.6529 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.772 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8845 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9582 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9727 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.2978 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.1101 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.8734 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.2344 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.244 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.4241 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 164.06 and 189.48
| Monthly Target 1 | 158.16 |
| Monthly Target 2 | 169.96 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 209 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.75 (-6.21%) | 193.43 | 171.79 - 197.21 | 0.3215 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7086 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0528 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8121 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0556 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1184 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9397 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5906 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6499 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7509 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6809 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 183.92 |
| 20 day DMA | 185.87 |
| 35 day DMA | 187.05 |
| 50 day DMA | 190.02 |
| 100 day DMA | 183.48 |
| 150 day DMA | 185.35 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.31 | 181.09 | 181.59 |
| 12 day EMA | 182.82 | 183.02 | 183.55 |
| 20 day EMA | 184.34 | 184.61 | 185.09 |
| 35 day EMA | 187.07 | 187.38 | 187.81 |
| 50 day EMA | 188.94 | 189.23 | 189.6 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 179.43 | 178.51 |
| 12 day SMA | 183.92 | 184.76 | 185.67 |
| 20 day SMA | 185.87 | 185.73 | 185.5 |
| 35 day SMA | 187.05 | 187.91 | 188.67 |
| 50 day SMA | 190.02 | 190.18 | 190.43 |
| 100 day SMA | 183.48 | 183.41 | 183.38 |
| 150 day SMA | 185.35 | 185.3 | 185.23 |
| 200 day SMA | 192.65 | 192.87 | 193.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.