VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 242.11 and 248.27 | Daily Target 1 | 241.03 | | Daily Target 2 | 243.18 | | Daily Target 3 | 247.19 | | Daily Target 4 | 249.34 | | Daily Target 5 | 253.35 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.33 (-1.75%) |
248.55 |
245.04 - 251.20 |
1.3505 times |
Wed 17 September 2025 |
249.69 (-0.85%) |
250.68 |
248.98 - 255.23 |
1.2255 times |
Tue 16 September 2025 |
251.83 (-1.27%) |
254.72 |
251.13 - 256.94 |
1.3724 times |
Mon 15 September 2025 |
255.08 (-2.72%) |
261.85 |
254.66 - 263.67 |
1.134 times |
Fri 12 September 2025 |
262.20 (-1.52%) |
266.57 |
262.03 - 267.07 |
0.7242 times |
Thu 11 September 2025 |
266.24 (1.32%) |
262.74 |
262.74 - 267.26 |
0.8761 times |
Wed 10 September 2025 |
262.77 (-2.19%) |
266.70 |
261.42 - 268.19 |
0.7716 times |
Tue 09 September 2025 |
268.66 (-1.6%) |
272.84 |
268.22 - 273.83 |
0.7299 times |
Mon 08 September 2025 |
273.03 (1.01%) |
270.50 |
268.32 - 273.20 |
1.003 times |
Fri 05 September 2025 |
270.31 (0.1%) |
271.04 |
268.11 - 273.72 |
0.8127 times |
Thu 04 September 2025 |
270.05 (0.6%) |
268.79 |
267.18 - 270.84 |
0.8924 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 235.87 and 254.5 | Weekly Target 1 | 232.72 | | Weekly Target 2 | 239.02 | | Weekly Target 3 | 251.34666666667 | | Weekly Target 4 | 257.65 | | Weekly Target 5 | 269.98 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.33 (-6.43%) |
261.85 |
245.04 - 263.67 |
1.2945 times |
Fri 12 September 2025 |
262.20 (-3%) |
270.50 |
261.42 - 273.83 |
1.0455 times |
Fri 05 September 2025 |
270.31 (0.82%) |
268.31 |
263.29 - 273.72 |
0.8565 times |
Fri 29 August 2025 |
268.12 (0%) |
266.76 |
266.15 - 268.44 |
0.1344 times |
Fri 29 August 2025 |
268.12 (-1.08%) |
270.77 |
264.96 - 271.20 |
0.8845 times |
Fri 22 August 2025 |
271.06 (1.19%) |
268.01 |
263.71 - 276.19 |
1.0602 times |
Fri 15 August 2025 |
267.86 (1.06%) |
265.28 |
259.01 - 269.90 |
1.2524 times |
Fri 08 August 2025 |
265.04 (-2.52%) |
267.40 |
261.36 - 268.41 |
0.9046 times |
Fri 01 August 2025 |
271.89 (-8.75%) |
296.62 |
270.36 - 300.94 |
1.6615 times |
Fri 25 July 2025 |
297.96 (-1.31%) |
302.48 |
294.58 - 303.72 |
0.906 times |
Fri 18 July 2025 |
301.90 (0.46%) |
300.91 |
297.65 - 306.45 |
0.8345 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 230.79 and 259.58 | Monthly Target 1 | 225.94 | | Monthly Target 2 | 235.64 | | Monthly Target 3 | 254.73333333333 | | Monthly Target 4 | 264.43 | | Monthly Target 5 | 283.52 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.33 (-8.5%) |
268.31 |
245.04 - 273.83 |
0.9073 times |
Fri 29 August 2025 |
268.12 (-3.8%) |
280.93 |
259.01 - 281.82 |
1.2927 times |
Thu 31 July 2025 |
278.71 (-10.53%) |
311.34 |
270.36 - 314.80 |
1.315 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
0.9515 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
0.982 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.2313 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
0.9789 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.8277 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
0.9503 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.5632 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.7066 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 252.83 | | 12 day DMA | 261.97 | | 20 day DMA | 264.26 | | 35 day DMA | 265.76 | | 50 day DMA | 275.4 | | 100 day DMA | 291.49 | | 150 day DMA | 291.79 | | 200 day DMA | 289.4 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.2 | 255.63 | 258.6 | | 12 day EMA | 258.68 | 261.11 | 263.18 | | 20 day EMA | 262.64 | 264.46 | 266.01 | | 35 day EMA | 269.78 | 271.22 | 272.49 | | 50 day EMA | 275.43 | 276.66 | 277.76 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.83 | 257.01 | 259.62 | | 12 day SMA | 261.97 | 263.61 | 265.14 | | 20 day SMA | 264.26 | 265.59 | 266.65 | | 35 day SMA | 265.76 | 266.62 | 267.89 | | 50 day SMA | 275.4 | 276.56 | 277.62 | | 100 day SMA | 291.49 | 291.92 | 292.35 | | 150 day SMA | 291.79 | 292.11 | 292.41 | | 200 day SMA | 289.4 | 289.59 | 289.75 |
|
|
