VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 287.37 and 298.07 | Daily Target 1 | 278.73 | | Daily Target 2 | 285.3 | | Daily Target 3 | 289.42666666667 | | Daily Target 4 | 296 | | Daily Target 5 | 300.13 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.88 (2.13%) |
285.07 |
282.85 - 293.55 |
0.5958 times |
Thu 10 April 2025 |
285.78 (-1.23%) |
286.12 |
279.82 - 289.69 |
0.9971 times |
Wed 09 April 2025 |
289.34 (4.44%) |
275.43 |
273.76 - 290.30 |
1.4025 times |
Tue 08 April 2025 |
277.03 (-0.38%) |
281.51 |
274.91 - 281.82 |
1.322 times |
Mon 07 April 2025 |
278.09 (-2.42%) |
285.86 |
275.17 - 287.56 |
1.2954 times |
Fri 04 April 2025 |
284.99 (-6.59%) |
299.20 |
284.37 - 304.16 |
1.5001 times |
Thu 03 April 2025 |
305.09 (1.8%) |
298.45 |
298.45 - 306.68 |
1.0171 times |
Wed 02 April 2025 |
299.71 (0.37%) |
298.95 |
294.94 - 300.07 |
0.5345 times |
Tue 01 April 2025 |
298.61 (0.33%) |
296.82 |
294.99 - 298.98 |
0.4436 times |
Mon 31 March 2025 |
297.62 (1.03%) |
296.14 |
295.24 - 299.97 |
0.892 times |
Fri 28 March 2025 |
294.58 (3.22%) |
296.24 |
293.12 - 296.75 |
0.5201 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 282.82 and 302.61 | Weekly Target 1 | 266.61 | | Weekly Target 2 | 279.24 | | Weekly Target 3 | 286.39666666667 | | Weekly Target 4 | 299.03 | | Weekly Target 5 | 306.19 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.88 (2.42%) |
285.86 |
273.76 - 293.55 |
1.8014 times |
Fri 04 April 2025 |
284.99 (-3.26%) |
296.14 |
284.37 - 306.68 |
1.4081 times |
Fri 28 March 2025 |
294.58 (3.3%) |
287.02 |
284.45 - 296.75 |
0.3525 times |
Fri 21 March 2025 |
285.16 (-1.19%) |
287.83 |
283.24 - 291.58 |
1.0684 times |
Fri 14 March 2025 |
288.58 (-3.96%) |
301.12 |
285.26 - 305.57 |
1.1821 times |
Fri 07 March 2025 |
300.48 (1.2%) |
295.63 |
293.13 - 306.10 |
0.9453 times |
Fri 28 February 2025 |
296.91 (0.61%) |
295.14 |
262.00 - 300.50 |
1.2319 times |
Fri 21 February 2025 |
295.11 (0.56%) |
292.58 |
290.90 - 296.92 |
0.75 times |
Fri 14 February 2025 |
293.48 (-0.09%) |
294.42 |
289.07 - 296.94 |
0.5329 times |
Fri 07 February 2025 |
293.73 (2.19%) |
287.49 |
284.19 - 296.23 |
0.7275 times |
Fri 31 January 2025 |
287.44 (3.05%) |
278.93 |
276.61 - 289.86 |
0.7537 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 266.36 and 299.28 | Monthly Target 1 | 257.85 | | Monthly Target 2 | 274.87 | | Monthly Target 3 | 290.77333333333 | | Monthly Target 4 | 307.79 | | Monthly Target 5 | 323.69 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.88 (-1.93%) |
296.82 |
273.76 - 306.68 |
0.8916 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.1695 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.9889 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.1353 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.6728 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.8442 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
1.048 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
1.05 times |
Fri 30 August 2024 |
272.82 (4.23%) |
261.37 |
257.59 - 274.99 |
1.035 times |
Wed 31 July 2024 |
261.75 (-2.89%) |
269.55 |
260.11 - 287.13 |
1.1648 times |
Fri 28 June 2024 |
269.55 (6.63%) |
252.54 |
251.59 - 273.70 |
0.9836 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 284.42 | | 12 day DMA | 290.68 | | 20 day DMA | 289.84 | | 35 day DMA | 292.41 | | 50 day DMA | 291.97 | | 100 day DMA | 286.42 | | 150 day DMA | 280.77 | | 200 day DMA | 278.42 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.11 | 286.23 | 286.45 | | 12 day EMA | 289.16 | 288.67 | 289.19 | | 20 day EMA | 290.03 | 289.84 | 290.27 | | 35 day EMA | 290.24 | 290.14 | 290.4 | | 50 day EMA | 290.32 | 290.26 | 290.44 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.42 | 283.05 | 286.91 | | 12 day SMA | 290.68 | 290.12 | 290.28 | | 20 day SMA | 289.84 | 289.77 | 290.38 | | 35 day SMA | 292.41 | 292.45 | 292.67 | | 50 day SMA | 291.97 | 291.84 | 291.7 | | 100 day SMA | 286.42 | 286.3 | 286.21 | | 150 day SMA | 280.77 | 280.62 | 280.5 | | 200 day SMA | 278.42 | 278.31 | 278.22 |
|
|
