Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 176.97 and 185.02
| Daily Target 1 | 175.58 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 183.63333333333 |
| Daily Target 4 | 186.4 |
| Daily Target 5 | 191.68 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.7147 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.1313 times | Wed 29 April 2026 | 188.19 (6.53%) | 185.49 | 177.83 - 191.51 | 1.8413 times | Tue 28 April 2026 | 176.66 (1.01%) | 178.29 | 175.25 - 180.41 | 1.1353 times | Mon 27 April 2026 | 174.90 (-1.51%) | 176.74 | 174.43 - 180.22 | 0.9316 times | Fri 24 April 2026 | 177.59 (0.25%) | 176.26 | 175.43 - 178.57 | 0.8807 times | Thu 23 April 2026 | 177.14 (-0.98%) | 177.98 | 173.14 - 178.75 | 0.8017 times | Wed 22 April 2026 | 178.89 (-1.76%) | 182.40 | 177.77 - 183.45 | 0.9443 times | Tue 21 April 2026 | 182.09 (1.3%) | 180.50 | 178.91 - 184.14 | 0.6859 times | Mon 20 April 2026 | 179.75 (0.94%) | 178.61 | 178.31 - 181.48 | 0.9331 times | Fri 17 April 2026 | 178.07 (-0.13%) | 178.70 | 176.34 - 179.45 | 0.7529 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.77 and 194.85
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 173.19 |
| Weekly Target 3 | 182.35 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.3209 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.9746 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.9888 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0291 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.672 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.0247 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5449 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.6205 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2365 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5879 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0068 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.97 and 185.02
| Monthly Target 1 | 175.58 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 183.63333333333 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.0508 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3875 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1658 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.9734 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8063 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9316 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8447 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2056 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9026 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7318 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7444 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 179.77 |
| 20 day DMA | 177.37 |
| 35 day DMA | 184.36 |
| 50 day DMA | 189.33 |
| 100 day DMA | 200.18 |
| 150 day DMA | 210.05 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.93 | 180.65 |
| 12 day EMA | 180.19 | 180.02 | 179.21 |
| 20 day EMA | 180.63 | 180.58 | 180.17 |
| 35 day EMA | 183.43 | 183.57 | 183.52 |
| 50 day EMA | 187.65 | 187.92 | 188.06 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.37 | 178.9 |
| 12 day SMA | 179.77 | 179.41 | 178.26 |
| 20 day SMA | 177.37 | 177.57 | 177.52 |
| 35 day SMA | 184.36 | 184.98 | 185.72 |
| 50 day SMA | 189.33 | 189.25 | 189.18 |
| 100 day SMA | 200.18 | 200.59 | 200.99 |
| 150 day SMA | 210.05 | 210.47 | 210.85 |
| 200 day SMA | 225.21 | 225.8 | 226.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.