Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.07 and 13.44
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.51 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.21 (2.4%) | 12.98 | 12.92 - 13.29 | 0.9422 times | Mon 26 January 2026 | 12.90 (0.39%) | 12.94 | 12.71 - 12.96 | 0.8086 times | Fri 23 January 2026 | 12.85 (1.1%) | 12.85 | 12.68 - 12.91 | 0.8122 times | Thu 22 January 2026 | 12.71 (0.95%) | 12.59 | 12.50 - 12.79 | 0.7842 times | Wed 21 January 2026 | 12.59 (2.69%) | 12.52 | 12.46 - 12.75 | 1.1226 times | Tue 20 January 2026 | 12.26 (0.82%) | 12.28 | 12.17 - 12.38 | 0.8705 times | Fri 16 January 2026 | 12.16 (-2.41%) | 12.49 | 12.04 - 12.49 | 0.9913 times | Thu 15 January 2026 | 12.46 (-1.03%) | 12.54 | 12.24 - 12.54 | 0.9511 times | Wed 14 January 2026 | 12.59 (1.45%) | 12.26 | 12.26 - 12.75 | 1.3391 times | Tue 13 January 2026 | 12.41 (2.82%) | 12.20 | 12.15 - 12.54 | 1.3782 times | Mon 12 January 2026 | 12.07 (2.03%) | 11.80 | 11.77 - 12.10 | 1.1355 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.96 and 13.54
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.21 (2.8%) | 12.94 | 12.71 - 13.29 | 0.4524 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.9276 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.4976 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0829 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7467 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3191 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8385 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.2465 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0065 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.8821 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.292 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.32 and 14.19
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.21 (12.33%) | 11.78 | 11.42 - 13.29 | 1.0221 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.427 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8709 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7593 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8676 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8507 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7723 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0152 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1202 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.2946 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.0559 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.7 | 12.6 |
| 12 day EMA | 12.55 | 12.43 | 12.35 |
| 20 day EMA | 12.4 | 12.31 | 12.25 |
| 35 day EMA | 12.41 | 12.36 | 12.33 |
| 50 day EMA | 12.49 | 12.46 | 12.44 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.66 | 12.51 |
| 12 day SMA | 12.5 | 12.39 | 12.27 |
| 20 day SMA | 12.2 | 12.12 | 12.05 |
| 35 day SMA | 12.09 | 12.08 | 12.07 |
| 50 day SMA | 12.34 | 12.35 | 12.36 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 13.31 | 13.32 | 13.33 |
| 200 day SMA | 13.23 | 13.23 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.