KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 11.85 and 12.39 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.49 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (2.46%) |
11.84 |
11.62 - 12.16 |
0.6491 times |
Thu 10 April 2025 |
11.78 (-5.46%) |
12.24 |
11.56 - 12.24 |
0.7059 times |
Wed 09 April 2025 |
12.46 (7.6%) |
11.26 |
10.98 - 12.58 |
1.0604 times |
Tue 08 April 2025 |
11.58 (-3.74%) |
12.93 |
11.40 - 12.96 |
2.0705 times |
Mon 07 April 2025 |
12.03 (-2.67%) |
11.73 |
11.31 - 12.39 |
1.272 times |
Fri 04 April 2025 |
12.36 (-9.12%) |
13.27 |
12.25 - 13.28 |
1.8871 times |
Thu 03 April 2025 |
13.60 (-4.96%) |
14.00 |
13.59 - 14.01 |
0.8916 times |
Wed 02 April 2025 |
14.31 (0.63%) |
14.07 |
14.07 - 14.34 |
0.392 times |
Tue 01 April 2025 |
14.22 (1.57%) |
13.96 |
13.91 - 14.22 |
0.3253 times |
Mon 31 March 2025 |
14.00 (-0.5%) |
14.05 |
13.95 - 14.14 |
0.7462 times |
Fri 28 March 2025 |
14.07 (-0.57%) |
14.15 |
14.03 - 14.23 |
0.6163 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 11.53 and 13.51 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 12.003333333333 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (-2.35%) |
11.73 |
10.98 - 12.96 |
1.2023 times |
Fri 04 April 2025 |
12.36 (-12.15%) |
14.05 |
12.25 - 14.34 |
0.8858 times |
Fri 28 March 2025 |
14.07 (0.43%) |
14.13 |
14.03 - 14.33 |
0.4013 times |
Fri 21 March 2025 |
14.01 (0.14%) |
14.02 |
13.81 - 14.35 |
0.6866 times |
Fri 14 March 2025 |
13.99 (3.48%) |
13.51 |
13.45 - 14.07 |
1.3539 times |
Fri 07 March 2025 |
13.52 (-11.75%) |
15.32 |
13.24 - 15.35 |
2.3632 times |
Fri 28 February 2025 |
15.32 (-2.92%) |
16.00 |
14.93 - 16.14 |
1.0313 times |
Fri 21 February 2025 |
15.78 (1.28%) |
15.71 |
15.54 - 15.98 |
0.7111 times |
Fri 14 February 2025 |
15.58 (1.17%) |
15.54 |
15.31 - 15.66 |
0.6205 times |
Fri 07 February 2025 |
15.40 (0.06%) |
15.40 |
15.19 - 15.60 |
0.744 times |
Fri 31 January 2025 |
15.39 (-3.02%) |
15.95 |
15.33 - 15.95 |
0.8196 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 9.85 and 13.21 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 12.463333333333 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (-13.79%) |
13.96 |
10.98 - 14.34 |
0.7225 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.8548 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.1616 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.1236 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.6388 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.8285 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.6579 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5698 times |
Fri 30 August 2024 |
15.98 (-3.03%) |
16.41 |
15.21 - 16.55 |
0.8181 times |
Wed 31 July 2024 |
16.48 (0.73%) |
16.43 |
16.38 - 17.07 |
0.6245 times |
Fri 28 June 2024 |
16.36 (-2.5%) |
16.86 |
15.93 - 17.06 |
0.4723 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 13.05 | | 20 day DMA | 13.45 | | 35 day DMA | 13.96 | | 50 day DMA | 14.43 | | 100 day DMA | 15.16 | | 150 day DMA | 15.43 | | 200 day DMA | 15.65 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.25 | 12.49 | | 12 day EMA | 12.78 | 12.91 | 13.11 | | 20 day EMA | 13.23 | 13.35 | 13.51 | | 35 day EMA | 13.83 | 13.93 | 14.06 | | 50 day EMA | 14.3 | 14.39 | 14.5 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 12.04 | 12.41 | | 12 day SMA | 13.05 | 13.23 | 13.42 | | 20 day SMA | 13.45 | 13.54 | 13.64 | | 35 day SMA | 13.96 | 14.06 | 14.18 | | 50 day SMA | 14.43 | 14.5 | 14.57 | | 100 day SMA | 15.16 | 15.2 | 15.25 | | 150 day SMA | 15.43 | 15.46 | 15.49 | | 200 day SMA | 15.65 | 15.67 | 15.69 |
|
|
