KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.61 and 14.83

Daily Target 114.56
Daily Target 214.66
Daily Target 314.776666666667
Daily Target 414.88
Daily Target 515

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 1.3742 times
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 1.0486 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.9163 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 1.014 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 1.2298 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 0.9746 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.8273 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.8273 times
Thu 23 July 2026 15.17 (0.26%) 15.35 15.06 - 15.38 1.0343 times
Wed 22 July 2026 15.13 (0.2%) 15.26 15.11 - 15.38 0.7536 times
Tue 21 July 2026 15.10 (0.67%) 15.07 15.00 - 15.14 0.9847 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.61 and 14.83

Weekly Target 114.56
Weekly Target 214.66
Weekly Target 314.776666666667
Weekly Target 414.88
Weekly Target 515

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 0.3487 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 1.3151 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.2099 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 1.1179 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.3159 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.7086 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.8939 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 1.1619 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.5029 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.4251 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.9134 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.61 and 14.83

Monthly Target 114.56
Monthly Target 214.66
Monthly Target 314.776666666667
Monthly Target 414.88
Monthly Target 515

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 0.0635 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.9048 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.2014 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3754 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2532 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3489 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8573 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0132 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.231 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7513 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.655 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.89
20 day DMA 14.87
35 day DMA 14.79
50 day DMA 14.9
100 day DMA 14.84
150 day DMA 14.35
200 day DMA 13.94

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8414.77
12 day EMA14.8314.8414.82
20 day EMA14.8314.8414.83
35 day EMA14.8814.8914.89
50 day EMA14.9114.9214.92

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7314.73
12 day SMA14.8914.9114.9
20 day SMA14.8714.8714.84
35 day SMA14.7914.814.81
50 day SMA14.914.9114.91
100 day SMA14.8414.8314.83
150 day SMA14.3514.3314.3
200 day SMA13.9413.9313.92
Back to top | Use Dark Theme