KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.99 and 13.15 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.27 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.10 (-0.98%) |
13.13 |
13.03 - 13.19 |
0.7768 times |
Thu 29 May 2025 |
13.23 (0.23%) |
13.25 |
13.18 - 13.35 |
1.2894 times |
Wed 28 May 2025 |
13.20 (0%) |
13.26 |
13.17 - 13.39 |
1.0232 times |
Tue 27 May 2025 |
13.20 (0.92%) |
13.13 |
13.07 - 13.23 |
0.7636 times |
Fri 23 May 2025 |
13.08 (0.62%) |
12.90 |
12.88 - 13.16 |
0.7492 times |
Thu 22 May 2025 |
13.00 (-0.15%) |
12.93 |
12.77 - 13.01 |
0.6519 times |
Wed 21 May 2025 |
13.02 (-0.46%) |
13.02 |
12.91 - 13.15 |
0.8948 times |
Tue 20 May 2025 |
13.08 (-3.4%) |
13.05 |
12.91 - 13.15 |
0.7544 times |
Mon 19 May 2025 |
13.54 (0.15%) |
13.50 |
13.26 - 13.56 |
1.369 times |
Fri 16 May 2025 |
13.52 (0.67%) |
13.57 |
13.32 - 13.65 |
1.7277 times |
Thu 15 May 2025 |
13.43 (-2.18%) |
13.60 |
13.36 - 13.66 |
1.2763 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.89 and 13.25 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.10 (0.15%) |
13.13 |
13.03 - 13.39 |
0.8834 times |
Fri 23 May 2025 |
13.08 (-3.25%) |
13.50 |
12.77 - 13.56 |
1.0132 times |
Fri 16 May 2025 |
13.52 (2.58%) |
13.60 |
13.32 - 14.15 |
1.8264 times |
Fri 09 May 2025 |
13.18 (5.78%) |
12.30 |
11.83 - 13.28 |
1.1872 times |
Fri 02 May 2025 |
12.46 (0.97%) |
12.33 |
11.89 - 12.66 |
1.0134 times |
Fri 25 April 2025 |
12.34 (-1.67%) |
12.45 |
12.06 - 12.50 |
0.5627 times |
Thu 17 April 2025 |
12.55 (2.37%) |
11.99 |
11.99 - 12.72 |
0.1844 times |
Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
Wed 16 April 2025 |
12.26 (1.57%) |
12.30 |
11.77 - 12.37 |
0.9705 times |
Fri 11 April 2025 |
12.07 (-2.35%) |
11.73 |
10.98 - 12.96 |
2.3588 times |
Fri 04 April 2025 |
12.36 (-12.15%) |
14.05 |
12.25 - 14.34 |
1.7379 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.47 and 14.79 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 13.026666666667 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 15.35 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.933 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.0783 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7124 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.0724 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9606 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5897 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7648 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.6074 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.526 times |
Fri 30 August 2024 |
15.98 (-3.03%) |
16.41 |
15.21 - 16.55 |
0.7553 times |
Wed 31 July 2024 |
16.48 (0.73%) |
16.43 |
16.38 - 17.07 |
0.5765 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.26 | | 20 day DMA | 13.05 | | 35 day DMA | 12.7 | | 50 day DMA | 12.91 | | 100 day DMA | 14.07 | | 150 day DMA | 14.72 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.19 | 13.17 | | 12 day EMA | 13.14 | 13.15 | 13.13 | | 20 day EMA | 13.08 | 13.08 | 13.06 | | 35 day EMA | 13.09 | 13.09 | 13.08 | | 50 day EMA | 13.02 | 13.02 | 13.01 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.14 | 13.1 | | 12 day SMA | 13.26 | 13.33 | 13.36 | | 20 day SMA | 13.05 | 13 | 12.94 | | 35 day SMA | 12.7 | 12.66 | 12.64 | | 50 day SMA | 12.91 | 12.93 | 12.95 | | 100 day SMA | 14.07 | 14.1 | 14.13 | | 150 day SMA | 14.72 | 14.74 | 14.76 | | 200 day SMA | 15.01 | 15.02 | 15.03 |
|
|
