KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 13.11 and 13.35 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.153333333333 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.39 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.22 (-0.3%) |
13.06 |
13.00 - 13.24 |
0.8929 times |
Tue 18 November 2025 |
13.26 (0.76%) |
13.10 |
13.06 - 13.28 |
1.0927 times |
Mon 17 November 2025 |
13.16 (-4.57%) |
13.45 |
13.11 - 13.46 |
1.1259 times |
Fri 14 November 2025 |
13.79 (0.88%) |
13.75 |
13.60 - 13.84 |
1.0851 times |
Thu 13 November 2025 |
13.67 (-0.22%) |
13.68 |
13.55 - 13.77 |
0.9318 times |
Wed 12 November 2025 |
13.70 (0.29%) |
13.66 |
13.56 - 13.72 |
1.1712 times |
Tue 11 November 2025 |
13.66 (1.11%) |
13.61 |
13.52 - 13.72 |
1.3465 times |
Mon 10 November 2025 |
13.51 (0.9%) |
13.45 |
13.31 - 13.57 |
1.0256 times |
Fri 07 November 2025 |
13.39 (1.75%) |
13.10 |
13.10 - 13.39 |
0.7089 times |
Thu 06 November 2025 |
13.16 (0.3%) |
13.37 |
13.05 - 13.55 |
0.6192 times |
Wed 05 November 2025 |
13.12 (0.38%) |
13.12 |
13.00 - 13.22 |
0.7985 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.88 and 13.34 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.226666666667 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.22 (-4.13%) |
13.45 |
13.00 - 13.46 |
0.855 times |
Fri 14 November 2025 |
13.79 (2.99%) |
13.45 |
13.31 - 13.84 |
1.5279 times |
Fri 07 November 2025 |
13.39 (1.13%) |
13.06 |
12.92 - 13.55 |
0.8233 times |
Fri 31 October 2025 |
13.24 (0%) |
13.26 |
13.22 - 13.37 |
0.2403 times |
Fri 31 October 2025 |
13.24 (-0.9%) |
13.45 |
13.19 - 13.48 |
1.2111 times |
Fri 24 October 2025 |
13.36 (3.97%) |
12.85 |
12.85 - 13.49 |
0.8091 times |
Fri 17 October 2025 |
12.85 (-0.62%) |
13.11 |
12.72 - 13.17 |
1.1764 times |
Fri 10 October 2025 |
12.93 (-5.21%) |
13.65 |
12.92 - 13.83 |
1.0761 times |
Fri 03 October 2025 |
13.64 (-1.66%) |
13.82 |
13.38 - 13.82 |
1.0831 times |
Fri 26 September 2025 |
13.87 (3.74%) |
13.36 |
13.33 - 14.16 |
1.1976 times |
Fri 19 September 2025 |
13.37 (-1.18%) |
13.51 |
13.07 - 13.73 |
1.9309 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 13.07 and 13.99 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 13.326666666667 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.22 (-0.15%) |
13.06 |
12.92 - 13.84 |
0.4586 times |
Fri 31 October 2025 |
13.24 (-1.85%) |
13.45 |
12.72 - 13.83 |
0.7228 times |
Tue 30 September 2025 |
13.49 (-3.44%) |
13.96 |
13.07 - 14.16 |
0.8259 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.8098 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.7352 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.9664 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
1.0664 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.2324 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.957 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.2256 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.2407 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.39 | | 20 day DMA | 13.36 | | 35 day DMA | 13.29 | | 50 day DMA | 13.37 | | 100 day DMA | 13.78 | | 150 day DMA | 13.58 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.41 | 13.49 | | 12 day EMA | 13.37 | 13.4 | 13.43 | | 20 day EMA | 13.37 | 13.39 | 13.4 | | 35 day EMA | 13.38 | 13.39 | 13.4 | | 50 day EMA | 13.39 | 13.4 | 13.41 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.52 | 13.6 | | 12 day SMA | 13.39 | 13.39 | 13.39 | | 20 day SMA | 13.36 | 13.35 | 13.34 | | 35 day SMA | 13.29 | 13.3 | 13.31 | | 50 day SMA | 13.37 | 13.38 | 13.39 | | 100 day SMA | 13.78 | 13.78 | 13.79 | | 150 day SMA | 13.58 | 13.57 | 13.57 | | 200 day SMA | 13.74 | 13.75 | 13.76 |
|
|
