KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.49 and 14.77

Daily Target 114.42
Daily Target 214.55
Daily Target 314.703333333333
Daily Target 414.83
Daily Target 514.98

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Tue 17 March 2026 14.67 (-0.47%) 14.85 14.58 - 14.86 1.1424 times
Mon 16 March 2026 14.74 (0.07%) 14.70 14.55 - 14.83 1.1216 times
Fri 13 March 2026 14.73 (1.52%) 14.48 14.40 - 14.73 1.0515 times
Thu 12 March 2026 14.51 (-0.75%) 14.59 14.44 - 14.73 0.7768 times
Wed 11 March 2026 14.62 (3.54%) 14.15 14.15 - 14.62 1.4169 times
Tue 10 March 2026 14.12 (-1.26%) 14.50 14.12 - 14.50 0.7568 times
Mon 09 March 2026 14.30 (-0.69%) 14.40 14.23 - 14.51 1.2496 times
Fri 06 March 2026 14.40 (-1.1%) 14.60 14.38 - 14.70 1.0486 times
Thu 05 March 2026 14.56 (0.07%) 14.65 14.49 - 14.78 0.7952 times
Wed 04 March 2026 14.55 (0.07%) 14.48 14.36 - 14.67 0.6406 times
Tue 03 March 2026 14.54 (-0.21%) 14.51 14.33 - 14.88 0.8809 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.46 and 14.77

Weekly Target 114.38
Weekly Target 214.53
Weekly Target 314.693333333333
Weekly Target 414.84
Weekly Target 515

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Tue 17 March 2026 14.67 (-0.41%) 14.70 14.55 - 14.86 0.732 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.698 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.4181 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.9903 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 1.0145 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1597 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 1.0093 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.9456 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 1.091 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 0.9416 times
Fri 16 January 2026 12.16 (2.79%) 11.80 11.77 - 12.75 1.5202 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.02 and 14.78

Monthly Target 113.8
Monthly Target 214.23
Monthly Target 314.556666666667
Monthly Target 414.99
Monthly Target 515.32

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Tue 17 March 2026 14.67 (2.3%) 14.75 14.12 - 14.88 0.9611 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0288 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2159 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4773 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.9016 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7861 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8982 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8807 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7995 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0509 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1597 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.53
20 day DMA 14.42
35 day DMA 14.14
50 day DMA 13.6
100 day DMA 13.12
150 day DMA 13.27
200 day DMA 13.49

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6114.54
12 day EMA14.5114.4814.43
20 day EMA14.3614.3314.29
35 day EMA13.9613.9213.87
50 day EMA13.5613.5113.46

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5414.46
12 day SMA14.5314.514.48
20 day SMA14.4214.3814.35
35 day SMA14.1414.114.04
50 day SMA13.613.5413.48
100 day SMA13.1213.113.08
150 day SMA13.2713.2613.26
200 day SMA13.4913.4813.48
Back to top | Use Dark Theme