KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 14.79 and 14.94 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.06 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.87 (-0.2%) |
14.88 |
14.85 - 15.00 |
0.79 times |
Wed 30 July 2025 |
14.90 (-1.06%) |
15.06 |
14.82 - 15.06 |
0.8577 times |
Tue 29 July 2025 |
15.06 (0.67%) |
14.98 |
14.86 - 15.09 |
1.0137 times |
Mon 28 July 2025 |
14.96 (1.77%) |
14.78 |
14.73 - 14.96 |
1.1341 times |
Fri 25 July 2025 |
14.70 (0.68%) |
14.66 |
14.59 - 14.82 |
1.1042 times |
Thu 24 July 2025 |
14.60 (1.46%) |
14.43 |
14.39 - 14.60 |
1.2468 times |
Wed 23 July 2025 |
14.39 (0.91%) |
14.27 |
14.23 - 14.43 |
1.1438 times |
Tue 22 July 2025 |
14.26 (1.64%) |
14.05 |
14.05 - 14.35 |
0.7503 times |
Mon 21 July 2025 |
14.03 (-2.37%) |
14.38 |
14.03 - 14.44 |
0.894 times |
Fri 18 July 2025 |
14.37 (-0.07%) |
14.45 |
14.27 - 14.60 |
1.0655 times |
Thu 17 July 2025 |
14.38 (1.55%) |
14.23 |
14.15 - 14.41 |
1.2505 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 14.8 and 15.16 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.87 (1.16%) |
14.78 |
14.73 - 15.09 |
0.7225 times |
Fri 25 July 2025 |
14.70 (2.3%) |
14.38 |
14.03 - 14.82 |
0.9782 times |
Fri 18 July 2025 |
14.37 (1.41%) |
14.20 |
14.03 - 14.60 |
0.9745 times |
Fri 11 July 2025 |
14.17 (0.14%) |
14.10 |
13.83 - 14.29 |
0.7764 times |
Thu 03 July 2025 |
14.15 (1.8%) |
13.85 |
13.72 - 14.25 |
0.7091 times |
Fri 27 June 2025 |
13.90 (-4.86%) |
14.90 |
13.80 - 14.90 |
1.55 times |
Fri 20 June 2025 |
14.61 (3.25%) |
14.28 |
14.19 - 14.72 |
1.1043 times |
Fri 13 June 2025 |
14.15 (5.28%) |
13.45 |
13.41 - 14.34 |
1.1035 times |
Fri 06 June 2025 |
13.44 (2.6%) |
13.32 |
13.01 - 13.46 |
1.1363 times |
Fri 30 May 2025 |
13.10 (0.15%) |
13.13 |
13.03 - 13.39 |
0.9452 times |
Fri 23 May 2025 |
13.08 (-3.25%) |
13.50 |
12.77 - 13.56 |
1.0842 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 14.3 and 15.67 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 14.56 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.6302 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8284 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9141 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.0564 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.6775 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.0506 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9207 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5777 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7493 times |
Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.5951 times |
Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5154 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.56 | | 20 day DMA | 14.39 | | 35 day DMA | 14.26 | | 50 day DMA | 13.95 | | 100 day DMA | 13.48 | | 150 day DMA | 14.2 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.83 | 14.79 | | 12 day EMA | 14.64 | 14.6 | 14.54 | | 20 day EMA | 14.46 | 14.42 | 14.37 | | 35 day EMA | 14.23 | 14.19 | 14.15 | | 50 day EMA | 14.01 | 13.98 | 13.94 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.84 | 14.74 | | 12 day SMA | 14.56 | 14.5 | 14.44 | | 20 day SMA | 14.39 | 14.35 | 14.3 | | 35 day SMA | 14.26 | 14.23 | 14.19 | | 50 day SMA | 13.95 | 13.92 | 13.89 | | 100 day SMA | 13.48 | 13.47 | 13.46 | | 150 day SMA | 14.2 | 14.2 | 14.21 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
