Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.55 and 14.64
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.71 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.62 (-0.2%) | 14.66 | 14.57 - 14.66 | 0.7339 times | Thu 17 September 2026 | 14.65 (0.27%) | 14.58 | 14.55 - 14.79 | 0.8305 times | Wed 16 September 2026 | 14.61 (-2.27%) | 14.92 | 14.57 - 14.92 | 1.1798 times | Tue 15 September 2026 | 14.95 (0.67%) | 14.89 | 14.87 - 15.02 | 1.7428 times | Mon 14 September 2026 | 14.85 (-0.34%) | 15.00 | 14.78 - 15.04 | 0.8819 times | Fri 11 September 2026 | 14.90 (-1.32%) | 15.00 | 14.88 - 15.09 | 1.3838 times | Thu 10 September 2026 | 15.10 (-0.46%) | 15.30 | 15.04 - 15.30 | 0.6592 times | Wed 09 September 2026 | 15.17 (0.4%) | 15.15 | 15.12 - 15.28 | 0.9537 times | Tue 08 September 2026 | 15.11 (1.55%) | 14.99 | 14.88 - 15.18 | 0.7679 times | Fri 04 September 2026 | 14.88 (-0.27%) | 14.84 | 14.73 - 14.89 | 0.8665 times | Thu 03 September 2026 | 14.92 (-0.13%) | 14.95 | 14.82 - 14.95 | 1.0025 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.34 and 14.83
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.2852 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.9012 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.2772 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.0724 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.9269 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.6686 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.2658 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.7975 times | Fri 24 July 2026 | 14.94 (0%) | 15.13 | 14.93 - 15.17 | 0.1273 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.6779 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.7979 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.96
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.62 (-2.21%) | 15.13 | 14.55 - 15.30 | 0.8289 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.3254 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7729 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0262 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1748 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0705 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.1522 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7323 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8654 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0515 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.6417 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.78 | 14.84 |
| 12 day EMA | 14.85 | 14.89 | 14.93 |
| 20 day EMA | 14.9 | 14.93 | 14.96 |
| 35 day EMA | 14.92 | 14.94 | 14.96 |
| 50 day EMA | 14.91 | 14.92 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.79 | 14.88 |
| 12 day SMA | 14.89 | 14.92 | 14.94 |
| 20 day SMA | 14.99 | 15.02 | 15.04 |
| 35 day SMA | 14.97 | 14.97 | 14.98 |
| 50 day SMA | 14.94 | 14.94 | 14.94 |
| 100 day SMA | 14.97 | 14.97 | 14.98 |
| 150 day SMA | 14.81 | 14.81 | 14.8 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.