KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.7 and 14.89

Daily Target 114.55
Daily Target 214.66
Daily Target 314.74
Daily Target 414.85
Daily Target 514.93

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 18 June 2026 14.77 (-0.2%) 14.70 14.63 - 14.82 1.3234 times
Wed 17 June 2026 14.80 (0.34%) 14.76 14.72 - 14.97 1.1132 times
Tue 16 June 2026 14.75 (-0.47%) 14.75 14.69 - 14.84 0.8039 times
Mon 15 June 2026 14.82 (-2.88%) 15.01 14.77 - 15.04 1.4279 times
Fri 12 June 2026 15.26 (-0.59%) 15.25 15.25 - 15.59 0.9125 times
Thu 11 June 2026 15.35 (-1.22%) 15.69 15.27 - 15.75 1.1513 times
Wed 10 June 2026 15.54 (1.44%) 15.31 15.31 - 15.80 0.8885 times
Tue 09 June 2026 15.32 (-1.29%) 15.65 15.23 - 15.65 0.9149 times
Mon 08 June 2026 15.52 (1.7%) 15.30 15.30 - 15.61 0.5595 times
Fri 05 June 2026 15.26 (-1.17%) 15.43 15.26 - 15.44 0.9049 times
Thu 04 June 2026 15.44 (1.11%) 15.21 15.17 - 15.45 0.6399 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.5 and 14.91

Weekly Target 114.4
Weekly Target 214.59
Weekly Target 314.813333333333
Weekly Target 415
Weekly Target 515.22

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 0.9565 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 0.907 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.2178 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.8741 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.1345 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.4217 times
Fri 08 May 2026 14.55 (-0.27%) 14.89 14.07 - 15.17 0.6671 times
Wed 06 May 2026 14.59 (-5.63%) 15.55 14.51 - 15.83 0.5596 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5165 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7452 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.7807 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.12 and 15.29

Monthly Target 113.9
Monthly Target 214.33
Monthly Target 315.066666666667
Monthly Target 415.5
Monthly Target 516.24

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 18 June 2026 14.77 (-1.66%) 15.25 14.63 - 15.80 0.8717 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3597 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2389 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3335 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8475 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0016 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2169 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7427 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6475 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7399 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7255 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.18
20 day DMA 15.1
35 day DMA 15.1
50 day DMA 14.95
100 day DMA 14.61
150 day DMA 13.85
200 day DMA 13.74

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9515.03
12 day EMA15.0515.115.15
20 day EMA15.0715.115.13
35 day EMA15.0115.0215.03
50 day EMA14.9114.9214.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.881515.14
12 day SMA15.1815.2115.25
20 day SMA15.115.1215.14
35 day SMA15.115.1215.14
50 day SMA14.9514.9414.94
100 day SMA14.6114.614.58
150 day SMA13.8513.8513.84
200 day SMA13.7413.7313.73
Back to top | Use Dark Theme