KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 13.28 and 13.52 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.336666666667 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.58 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (0.83%) |
13.22 |
13.22 - 13.46 |
0.8648 times |
Tue 16 September 2025 |
13.22 (1.07%) |
13.08 |
13.07 - 13.28 |
1.4589 times |
Mon 15 September 2025 |
13.08 (-3.33%) |
13.51 |
13.07 - 13.51 |
1.8824 times |
Fri 12 September 2025 |
13.53 (-1.17%) |
13.70 |
13.51 - 13.85 |
0.8427 times |
Thu 11 September 2025 |
13.69 (-0.58%) |
13.70 |
13.60 - 13.79 |
0.6521 times |
Wed 10 September 2025 |
13.77 (1.1%) |
13.60 |
13.60 - 13.80 |
0.6152 times |
Tue 09 September 2025 |
13.62 (1.41%) |
13.45 |
13.43 - 13.79 |
1.1165 times |
Mon 08 September 2025 |
13.43 (0.15%) |
13.40 |
13.34 - 13.50 |
0.8584 times |
Fri 05 September 2025 |
13.41 (-2.33%) |
13.66 |
13.37 - 13.68 |
0.869 times |
Thu 04 September 2025 |
13.73 (-0.07%) |
13.69 |
13.63 - 13.89 |
0.8399 times |
Wed 03 September 2025 |
13.74 (-1.36%) |
13.83 |
13.63 - 13.92 |
1.4418 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.98 and 13.42 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.303333333333 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 13.74 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (-1.48%) |
13.51 |
13.07 - 13.51 |
0.9532 times |
Fri 12 September 2025 |
13.53 (0.89%) |
13.40 |
13.34 - 13.85 |
0.9258 times |
Fri 05 September 2025 |
13.41 (-4.01%) |
13.96 |
13.37 - 14.04 |
0.977 times |
Fri 29 August 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.10 |
0.1818 times |
Fri 29 August 2025 |
13.97 (0.07%) |
13.98 |
13.65 - 14.14 |
1.1292 times |
Fri 22 August 2025 |
13.96 (-2.65%) |
14.00 |
13.46 - 14.02 |
1.1754 times |
Fri 15 August 2025 |
14.34 (-0.9%) |
14.49 |
14.20 - 14.55 |
1.1994 times |
Fri 08 August 2025 |
14.47 (-1.77%) |
14.78 |
14.22 - 15.12 |
1.2557 times |
Fri 01 August 2025 |
14.73 (0.2%) |
14.78 |
14.59 - 15.09 |
1.0396 times |
Fri 25 July 2025 |
14.70 (2.3%) |
14.38 |
14.03 - 14.82 |
1.1628 times |
Fri 18 July 2025 |
14.37 (1.41%) |
14.20 |
14.03 - 14.60 |
1.1583 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.72 and 13.69 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (-4.58%) |
13.96 |
13.07 - 14.04 |
0.3975 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.7129 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.6472 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8508 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9388 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.0849 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7229 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.079 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9726 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5933 times |
Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.7695 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.54 | | 20 day DMA | 13.69 | | 35 day DMA | 14 | | 50 day DMA | 14.11 | | 100 day DMA | 13.74 | | 150 day DMA | 13.79 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.37 | 13.44 | | 12 day EMA | 13.52 | 13.56 | 13.62 | | 20 day EMA | 13.66 | 13.69 | 13.74 | | 35 day EMA | 13.85 | 13.88 | 13.92 | | 50 day EMA | 14.04 | 14.07 | 14.1 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.46 | 13.54 | | 12 day SMA | 13.54 | 13.59 | 13.66 | | 20 day SMA | 13.69 | 13.7 | 13.72 | | 35 day SMA | 14 | 14.05 | 14.1 | | 50 day SMA | 14.11 | 14.13 | 14.14 | | 100 day SMA | 13.74 | 13.73 | 13.72 | | 150 day SMA | 13.79 | 13.81 | 13.82 | | 200 day SMA | 14.29 | 14.31 | 14.32 |
|
|
