Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 16.73 and 16.99
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.2 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (0%) | 16.96 | 16.84 - 17.10 | 0.9834 times | Thu 29 October 2026 | 16.88 (-0.53%) | 16.99 | 16.83 - 17.05 | 0.7657 times | Wed 28 October 2026 | 16.97 (1.01%) | 16.93 | 16.82 - 17.12 | 0.8723 times | Tue 27 October 2026 | 16.80 (-0.36%) | 16.80 | 16.69 - 16.93 | 0.7825 times | Mon 26 October 2026 | 16.86 (-0.59%) | 16.89 | 16.75 - 16.92 | 0.6831 times | Fri 23 October 2026 | 16.96 (2.91%) | 16.57 | 16.50 - 17.00 | 1.0048 times | Thu 22 October 2026 | 16.48 (0.24%) | 16.55 | 16.21 - 16.58 | 1.2152 times | Wed 21 October 2026 | 16.44 (-0.72%) | 16.61 | 16.43 - 16.62 | 0.9974 times | Tue 20 October 2026 | 16.56 (1.04%) | 16.50 | 16.29 - 16.63 | 1.0802 times | Mon 19 October 2026 | 16.39 (0.68%) | 16.23 | 16.21 - 16.48 | 1.6154 times | Fri 16 October 2026 | 16.28 (2.13%) | 15.95 | 15.94 - 16.30 | 1.032 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 16.57 and 17
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (-0.47%) | 16.89 | 16.69 - 17.12 | 0.7338 times | Fri 23 October 2026 | 16.96 (4.18%) | 16.23 | 16.21 - 17.00 | 1.0616 times | Fri 16 October 2026 | 16.28 (6.82%) | 15.30 | 15.30 - 16.30 | 0.8995 times | Fri 09 October 2026 | 15.24 (4.53%) | 14.65 | 14.52 - 15.30 | 0.7626 times | Fri 02 October 2026 | 14.58 (0.07%) | 14.68 | 14.25 - 14.68 | 0.8832 times | Fri 25 September 2026 | 14.57 (-0.34%) | 14.65 | 14.21 - 14.79 | 1.3701 times | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.2153 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.8521 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.2077 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.0141 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.8764 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.57 and 18.43
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (18.21%) | 14.32 | 14.26 - 17.12 | 0.9843 times | Wed 30 September 2026 | 14.28 (-4.48%) | 15.13 | 14.21 - 15.30 | 1.2811 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.2625 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7362 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 0.9775 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1191 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0197 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.0975 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.6976 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8244 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0016 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.82 | 16.79 |
| 12 day EMA | 16.54 | 16.48 | 16.41 |
| 20 day EMA | 16.2 | 16.13 | 16.05 |
| 35 day EMA | 15.84 | 15.78 | 15.72 |
| 50 day EMA | 15.45 | 15.39 | 15.33 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.89 | 16.81 |
| 12 day SMA | 16.62 | 16.53 | 16.43 |
| 20 day SMA | 16.07 | 15.96 | 15.84 |
| 35 day SMA | 15.42 | 15.36 | 15.31 |
| 50 day SMA | 15.32 | 15.28 | 15.25 |
| 100 day SMA | 15.08 | 15.07 | 15.05 |
| 150 day SMA | 15.03 | 15.01 | 15 |
| 200 day SMA | 14.78 | 14.76 | 14.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.