KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.3 and 15.69

Daily Target 114.98
Daily Target 215.22
Daily Target 315.37
Daily Target 415.61
Daily Target 515.76

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 01 May 2026 15.46 (0.39%) 15.35 15.13 - 15.52 0.6624 times
Thu 30 April 2026 15.40 (0.52%) 15.22 15.15 - 15.49 1.603 times
Wed 29 April 2026 15.32 (1.79%) 15.10 15.04 - 15.32 1.2501 times
Tue 28 April 2026 15.05 (1.83%) 14.92 14.82 - 15.17 0.9406 times
Mon 27 April 2026 14.78 (0.54%) 14.84 14.69 - 14.88 2.2493 times
Fri 24 April 2026 14.70 (0.75%) 14.57 14.51 - 14.70 0.6996 times
Thu 23 April 2026 14.59 (0.34%) 14.55 14.46 - 14.65 0.6906 times
Wed 22 April 2026 14.54 (1.39%) 14.38 14.38 - 14.59 0.5668 times
Tue 21 April 2026 14.34 (1.56%) 14.21 14.08 - 14.37 0.5884 times
Mon 20 April 2026 14.12 (0.28%) 14.19 14.06 - 14.24 0.7493 times
Fri 17 April 2026 14.08 (-2.56%) 14.20 13.79 - 14.22 1.2786 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.08 and 15.91

Weekly Target 114.39
Weekly Target 214.93
Weekly Target 315.223333333333
Weekly Target 415.76
Weekly Target 516.05

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.522 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7478 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.7835 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.8665 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.0154 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.0269 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.0403 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.2395 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.0352 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.7229 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.7406 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 15.3 and 15.69

Monthly Target 114.98
Monthly Target 215.22
Monthly Target 315.37
Monthly Target 415.61
Monthly Target 515.76

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 01 May 2026 15.46 (0.39%) 15.35 15.13 - 15.52 0.0496 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.4513 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.5621 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9928 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1733 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4256 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.87 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7585 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8667 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8499 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7715 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.74
20 day DMA 14.66
35 day DMA 14.63
50 day DMA 14.55
100 day DMA 13.59
150 day DMA 13.45
200 day DMA 13.6

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.114.95
12 day EMA14.9214.8214.71
20 day EMA14.7614.6914.61
35 day EMA14.6414.5914.54
50 day EMA14.5814.5414.5

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0514.89
12 day SMA14.7414.6314.53
20 day SMA14.6614.6214.56
35 day SMA14.6314.614.57
50 day SMA14.5514.5314.5
100 day SMA13.5913.5613.53
150 day SMA13.4513.4413.43
200 day SMA13.613.5913.59
Back to top | Use Dark Theme