Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 59.4 and 60.71
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.8 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.06 (-3.6%) | 60.80 | 60.05 - 61.36 | 0.3202 times | Tue 17 March 2026 | 62.30 (2.28%) | 61.33 | 61.21 - 63.12 | 1.4157 times | Mon 16 March 2026 | 60.91 (-0.88%) | 61.74 | 60.91 - 62.13 | 0.9623 times | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 1.0248 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.2157 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.8717 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.8021 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 1.1106 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.1512 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 1.1257 times | Wed 04 March 2026 | 69.07 (0.1%) | 69.13 | 67.46 - 69.51 | 1.4919 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.52 and 61.59
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.06 (-2.26%) | 61.74 | 60.05 - 63.12 | 0.5473 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 1.0193 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.219 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.5042 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.9062 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1667 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0527 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4852 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0273 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0721 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9551 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 55.33 and 64.79
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.06 (-13.33%) | 68.51 | 60.05 - 69.51 | 0.5516 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0129 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7942 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1112 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9334 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.87 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4288 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4705 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0835 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7439 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9568 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 64.69 |
| 20 day DMA | 66.53 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.86 |
| 100 day DMA | 63.36 |
| 150 day DMA | 63.67 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.59 | 62.73 |
| 12 day EMA | 63.8 | 64.48 | 64.88 |
| 20 day EMA | 64.88 | 65.39 | 65.71 |
| 35 day EMA | 65.34 | 65.65 | 65.85 |
| 50 day EMA | 65.12 | 65.33 | 65.45 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 62.27 | 62.89 |
| 12 day SMA | 64.69 | 65.39 | 65.97 |
| 20 day SMA | 66.53 | 66.86 | 67.06 |
| 35 day SMA | 66.25 | 66.33 | 66.38 |
| 50 day SMA | 65.86 | 65.91 | 65.92 |
| 100 day SMA | 63.36 | 63.38 | 63.4 |
| 150 day SMA | 63.67 | 63.69 | 63.71 |
| 200 day SMA | 67.55 | 67.68 | 67.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.