Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 64.81 and 65.9
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.71 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.66 (-0.21%) | 65.80 | 65.05 - 66.14 | 0.9303 times | Fri 23 January 2026 | 65.80 (-2.85%) | 67.56 | 65.65 - 67.72 | 1.0533 times | Thu 22 January 2026 | 67.73 (1.09%) | 66.88 | 66.76 - 68.28 | 1.0378 times | Wed 21 January 2026 | 67.00 (3.44%) | 65.14 | 64.61 - 67.12 | 1.6334 times | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.0721 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 0.914 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 0.8715 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.7052 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.667 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.1154 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.2939 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.81 and 65.9
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.616666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.66 (-0.21%) | 65.80 | 65.05 - 66.14 | 0.2362 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.2179 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.085 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.9061 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5924 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.79 - 63.91 | 0.2394 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7473 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.9889 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.3131 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.6737 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.3166 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.92 and 71.03
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.66 (6.44%) | 61.50 | 60.17 - 68.28 | 0.6238 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0967 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9213 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8588 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4103 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4514 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0695 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7342 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9443 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8897 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.7952 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.29 |
| 35 day DMA | 63.07 |
| 50 day DMA | 61.97 |
| 100 day DMA | 62.49 |
| 150 day DMA | 66.39 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.13 | 66.3 |
| 12 day EMA | 65.3 | 65.23 | 65.13 |
| 20 day EMA | 64.54 | 64.42 | 64.27 |
| 35 day EMA | 63.37 | 63.24 | 63.09 |
| 50 day EMA | 62.26 | 62.12 | 61.97 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.08 | 66.05 |
| 12 day SMA | 65.39 | 65.14 | 64.89 |
| 20 day SMA | 64.29 | 64.13 | 63.95 |
| 35 day SMA | 63.07 | 62.92 | 62.74 |
| 50 day SMA | 61.97 | 61.87 | 61.77 |
| 100 day SMA | 62.49 | 62.51 | 62.52 |
| 150 day SMA | 66.39 | 66.51 | 66.64 |
| 200 day SMA | 70.69 | 70.77 | 70.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.