Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 44.61 and 47.08
| Daily Target 1 | 44.1 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 49.04 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.4434 times | Tue 16 June 2026 | 47.50 (1.78%) | 46.79 | 46.14 - 47.58 | 0.9869 times | Mon 15 June 2026 | 46.67 (-2.4%) | 47.63 | 46.66 - 49.50 | 1.1161 times | Fri 12 June 2026 | 47.82 (0.53%) | 47.63 | 46.98 - 48.14 | 0.8348 times | Thu 11 June 2026 | 47.57 (-3.18%) | 49.23 | 47.06 - 49.48 | 0.8777 times | Wed 10 June 2026 | 49.13 (0.97%) | 49.12 | 48.48 - 49.54 | 0.9019 times | Tue 09 June 2026 | 48.66 (1.97%) | 47.92 | 47.92 - 49.81 | 1.1876 times | Mon 08 June 2026 | 47.72 (1.14%) | 47.20 | 46.86 - 47.76 | 1.0224 times | Fri 05 June 2026 | 47.18 (3.83%) | 46.23 | 46.23 - 47.57 | 0.78 times | Thu 04 June 2026 | 45.44 (0%) | 46.66 | 44.89 - 47.14 | 0.8491 times | Wed 03 June 2026 | 45.44 (-0.85%) | 45.54 | 44.81 - 45.75 | 0.9524 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 43.87 and 47.82
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.14 (-3.51%) | 47.63 | 45.55 - 49.50 | 0.7576 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.0306 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.0385 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8884 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.2773 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.2398 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.6439 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.5403 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.94 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6436 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6311 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 42.68 and 47.98
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 46.14 (-2.92%) | 47.01 | 44.51 - 49.81 | 0.8635 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7791 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0936 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8575 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8903 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6981 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9767 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8205 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7648 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.256 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2926 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.34 |
| 35 day DMA | 49.24 |
| 50 day DMA | 51.73 |
| 100 day DMA | 57.93 |
| 150 day DMA | 59.28 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.47 | 47.46 |
| 12 day EMA | 47.34 | 47.56 | 47.57 |
| 20 day EMA | 47.9 | 48.08 | 48.14 |
| 35 day EMA | 49.68 | 49.89 | 50.03 |
| 50 day EMA | 51.56 | 51.78 | 51.95 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.74 | 47.97 |
| 12 day SMA | 47.09 | 47.08 | 47.08 |
| 20 day SMA | 47.34 | 47.35 | 47.31 |
| 35 day SMA | 49.24 | 49.53 | 49.85 |
| 50 day SMA | 51.73 | 51.91 | 52.08 |
| 100 day SMA | 57.93 | 58.12 | 58.31 |
| 150 day SMA | 59.28 | 59.37 | 59.46 |
| 200 day SMA | 60.21 | 60.31 | 60.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.