Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 54.01 and 55.96
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 57.55 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 1.4777 times | Thu 30 April 2026 | 56.32 (0.54%) | 55.75 | 54.93 - 56.81 | 1.3949 times | Wed 29 April 2026 | 56.02 (-4.65%) | 58.44 | 54.70 - 58.94 | 0.9026 times | Tue 28 April 2026 | 58.75 (0.77%) | 59.01 | 57.90 - 59.15 | 0.9522 times | Mon 27 April 2026 | 58.30 (-1.09%) | 59.06 | 57.76 - 60.29 | 1.2083 times | Fri 24 April 2026 | 58.94 (2.03%) | 57.56 | 56.62 - 59.05 | 0.7515 times | Thu 23 April 2026 | 57.77 (0.98%) | 57.41 | 55.22 - 57.83 | 1.4733 times | Wed 22 April 2026 | 57.21 (-0.54%) | 57.47 | 56.96 - 57.47 | 0.6737 times | Tue 21 April 2026 | 57.52 (-1.98%) | 58.62 | 57.24 - 59.29 | 0.5773 times | Mon 20 April 2026 | 58.68 (0.95%) | 57.87 | 57.32 - 58.82 | 0.5885 times | Fri 17 April 2026 | 58.13 (1.89%) | 57.69 | 57.35 - 58.81 | 0.688 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 52.1 and 57.69
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.257 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.8607 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.844 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.4282 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.1608 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.0049 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.5928 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.7767 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 0.9288 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.1461 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.6905 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 54.01 and 55.96
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.09 (-2.18%) | 56.83 | 54.88 - 56.83 | 0.082 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.2539 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9832 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0208 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8005 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1199 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9408 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8769 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4401 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4821 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.092 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.33 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.15 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 57.15 | 57.57 |
| 12 day EMA | 57.11 | 57.48 | 57.69 |
| 20 day EMA | 57.66 | 57.93 | 58.1 |
| 35 day EMA | 59.48 | 59.74 | 59.94 |
| 50 day EMA | 61.31 | 61.56 | 61.77 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.67 | 57.96 |
| 12 day SMA | 57.48 | 57.69 | 57.72 |
| 20 day SMA | 57.02 | 56.89 | 56.96 |
| 35 day SMA | 58.33 | 58.61 | 58.87 |
| 50 day SMA | 61.31 | 61.54 | 61.74 |
| 100 day SMA | 62.67 | 62.73 | 62.77 |
| 150 day SMA | 62.15 | 62.21 | 62.25 |
| 200 day SMA | 63.82 | 63.93 | 64.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.