PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 63.53 and 64.58 | Daily Target 1 | 62.73 | | Daily Target 2 | 63.27 | | Daily Target 3 | 63.776666666667 | | Daily Target 4 | 64.32 | | Daily Target 5 | 64.83 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.82 (0.98%) |
63.59 |
63.23 - 64.28 |
0.9376 times |
Tue 16 September 2025 |
63.20 (0.37%) |
62.82 |
62.76 - 63.29 |
1.0576 times |
Mon 15 September 2025 |
62.97 (-0.44%) |
63.30 |
61.93 - 63.71 |
1.343 times |
Fri 12 September 2025 |
63.25 (-2.72%) |
64.85 |
63.24 - 65.00 |
0.9351 times |
Thu 11 September 2025 |
65.02 (-0.03%) |
65.08 |
64.83 - 65.61 |
0.9632 times |
Wed 10 September 2025 |
65.04 (-1.47%) |
65.55 |
64.38 - 65.98 |
0.9347 times |
Tue 09 September 2025 |
66.01 (0.33%) |
65.68 |
64.69 - 66.04 |
0.6041 times |
Mon 08 September 2025 |
65.79 (1.14%) |
64.81 |
63.75 - 65.83 |
1.217 times |
Fri 05 September 2025 |
65.05 (-2.55%) |
66.47 |
64.89 - 67.16 |
1.1561 times |
Thu 04 September 2025 |
66.75 (-0.24%) |
66.90 |
66.28 - 67.09 |
0.8517 times |
Wed 03 September 2025 |
66.91 (0.62%) |
66.50 |
66.40 - 67.71 |
1.0514 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 62.88 and 65.23 | Weekly Target 1 | 60.99 | | Weekly Target 2 | 62.41 | | Weekly Target 3 | 63.343333333333 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.82 (0.9%) |
63.30 |
61.93 - 64.28 |
0.8395 times |
Fri 12 September 2025 |
63.25 (-2.77%) |
64.81 |
63.24 - 66.04 |
1.1704 times |
Fri 05 September 2025 |
65.05 (-4.39%) |
67.63 |
64.89 - 68.62 |
1.1467 times |
Fri 29 August 2025 |
68.04 (0%) |
67.54 |
67.21 - 68.30 |
0.1986 times |
Fri 29 August 2025 |
68.04 (1.99%) |
66.88 |
65.30 - 68.30 |
1.1609 times |
Fri 22 August 2025 |
66.71 (2.65%) |
64.84 |
64.48 - 67.14 |
1.2367 times |
Fri 15 August 2025 |
64.99 (-0.9%) |
65.60 |
62.95 - 66.57 |
1.5955 times |
Fri 08 August 2025 |
65.58 (-11.04%) |
73.98 |
63.78 - 75.31 |
1.0328 times |
Fri 01 August 2025 |
73.72 (-4.11%) |
76.87 |
72.53 - 77.03 |
0.9086 times |
Fri 25 July 2025 |
76.88 (1.46%) |
75.85 |
75.14 - 77.45 |
0.7104 times |
Fri 18 July 2025 |
75.77 (-0.95%) |
76.69 |
74.44 - 77.26 |
0.9915 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 59.53 and 66.22 | Monthly Target 1 | 58.1 | | Monthly Target 2 | 60.96 | | Monthly Target 3 | 64.79 | | Monthly Target 4 | 67.65 | | Monthly Target 5 | 71.48 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.82 (-6.2%) |
67.63 |
61.93 - 68.62 |
0.9842 times |
Fri 29 August 2025 |
68.04 (-7.99%) |
73.01 |
62.95 - 75.31 |
1.6843 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.2411 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
0.852 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.0959 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
1.0325 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
0.9228 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
0.8894 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.7784 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.5194 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
0.8012 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 63.65 | | 12 day DMA | 65.03 | | 20 day DMA | 65.74 | | 35 day DMA | 66.87 | | 50 day DMA | 69.68 | | 100 day DMA | 76.76 | | 150 day DMA | 79.11 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 63.84 | 64.16 | | 12 day EMA | 64.73 | 64.89 | 65.2 | | 20 day EMA | 65.63 | 65.82 | 66.1 | | 35 day EMA | 67.93 | 68.17 | 68.46 | | 50 day EMA | 69.9 | 70.15 | 70.43 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.65 | 63.9 | 64.46 | | 12 day SMA | 65.03 | 65.38 | 65.78 | | 20 day SMA | 65.74 | 65.8 | 65.91 | | 35 day SMA | 66.87 | 67.18 | 67.56 | | 50 day SMA | 69.68 | 69.97 | 70.29 | | 100 day SMA | 76.76 | 76.92 | 77.08 | | 150 day SMA | 79.11 | 79.27 | 79.43 | | 200 day SMA | 79.18 | 79.27 | 79.36 |
|
|
