PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 81.05 and 83.39 | Daily Target 1 | 79.13 | | Daily Target 2 | 80.63 | | Daily Target 3 | 81.473333333333 | | Daily Target 4 | 82.97 | | Daily Target 5 | 83.81 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.12 (1.75%) |
80.88 |
79.98 - 82.32 |
0.6914 times |
Thu 10 April 2025 |
80.71 (-2.98%) |
81.87 |
78.71 - 82.01 |
1.0045 times |
Wed 09 April 2025 |
83.19 (4.21%) |
78.88 |
77.66 - 84.24 |
0.9365 times |
Tue 08 April 2025 |
79.83 (-2%) |
82.81 |
78.63 - 83.55 |
0.8096 times |
Mon 07 April 2025 |
81.46 (-1.68%) |
80.20 |
79.30 - 83.15 |
1.5125 times |
Fri 04 April 2025 |
82.85 (-2.01%) |
83.12 |
82.29 - 84.75 |
1.1005 times |
Thu 03 April 2025 |
84.55 (-1.72%) |
84.84 |
84.40 - 86.98 |
0.8651 times |
Wed 02 April 2025 |
86.03 (0.35%) |
85.06 |
84.92 - 86.57 |
0.578 times |
Tue 01 April 2025 |
85.73 (-0.28%) |
86.29 |
85.42 - 88.55 |
1.4121 times |
Mon 31 March 2025 |
85.97 (1.03%) |
84.31 |
84.31 - 86.86 |
1.0899 times |
Fri 28 March 2025 |
85.09 (0.11%) |
86.19 |
84.52 - 86.39 |
0.608 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 79.89 and 86.47 | Weekly Target 1 | 74.76 | | Weekly Target 2 | 78.44 | | Weekly Target 3 | 81.34 | | Weekly Target 4 | 85.02 | | Weekly Target 5 | 87.92 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.12 (-0.88%) |
80.20 |
77.66 - 84.24 |
1.3866 times |
Fri 04 April 2025 |
82.85 (-2.63%) |
84.31 |
82.29 - 88.55 |
1.4121 times |
Fri 28 March 2025 |
85.09 (1.05%) |
84.50 |
84.08 - 86.39 |
0.4797 times |
Fri 21 March 2025 |
84.21 (0.62%) |
83.51 |
82.99 - 85.39 |
0.8643 times |
Fri 14 March 2025 |
83.69 (-5.99%) |
88.01 |
81.78 - 90.04 |
1.0337 times |
Fri 07 March 2025 |
89.02 (5.04%) |
84.95 |
83.95 - 89.65 |
1.1396 times |
Fri 28 February 2025 |
84.75 (0.14%) |
84.89 |
83.12 - 87.80 |
0.9123 times |
Fri 21 February 2025 |
84.63 (-1.59%) |
85.81 |
84.00 - 86.51 |
0.5899 times |
Fri 14 February 2025 |
86.00 (-1.15%) |
86.81 |
83.65 - 87.94 |
0.9139 times |
Fri 07 February 2025 |
87.00 (13.33%) |
76.28 |
74.35 - 88.36 |
1.2679 times |
Fri 31 January 2025 |
76.77 (0.12%) |
77.45 |
76.22 - 80.23 |
0.6878 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 74.45 and 85.34 | Monthly Target 1 | 71.89 | | Monthly Target 2 | 77 | | Monthly Target 3 | 82.776666666667 | | Monthly Target 4 | 87.89 | | Monthly Target 5 | 93.67 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.12 (-4.48%) |
86.29 |
77.66 - 88.55 |
0.829 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
1.2707 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
1.2247 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
1.0719 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.7151 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
1.1031 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.9559 times |
Mon 30 September 2024 |
72.10 (-3.4%) |
73.77 |
70.54 - 75.80 |
0.8496 times |
Fri 30 August 2024 |
74.64 (5.41%) |
70.65 |
64.94 - 74.76 |
1.0726 times |
Wed 31 July 2024 |
70.81 (2.85%) |
68.97 |
66.57 - 72.82 |
0.9073 times |
Fri 28 June 2024 |
68.85 (7.06%) |
64.58 |
63.02 - 71.42 |
0.9907 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 81.46 | | 12 day DMA | 83.54 | | 20 day DMA | 83.77 | | 35 day DMA | 84.51 | | 50 day DMA | 83.85 | | 100 day DMA | 81.74 | | 150 day DMA | 78.6 | | 200 day DMA | 76.31 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82 | 81.94 | 82.56 | | 12 day EMA | 82.92 | 83.07 | 83.5 | | 20 day EMA | 83.4 | 83.53 | 83.83 | | 35 day EMA | 83.34 | 83.41 | 83.57 | | 50 day EMA | 83.13 | 83.17 | 83.27 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.46 | 81.61 | 82.38 | | 12 day SMA | 83.54 | 83.82 | 84.11 | | 20 day SMA | 83.77 | 83.81 | 84.03 | | 35 day SMA | 84.51 | 84.59 | 84.72 | | 50 day SMA | 83.85 | 83.79 | 83.76 | | 100 day SMA | 81.74 | 81.69 | 81.63 | | 150 day SMA | 78.6 | 78.54 | 78.49 | | 200 day SMA | 76.31 | 76.22 | 76.14 |
|
|
