PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 84.91 and 86.95 | Daily Target 1 | 83.3 | | Daily Target 2 | 84.48 | | Daily Target 3 | 85.336666666667 | | Daily Target 4 | 86.52 | | Daily Target 5 | 87.38 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.67 (1.41%) |
84.54 |
84.15 - 86.19 |
0.9251 times |
Thu 29 May 2025 |
84.48 (0.15%) |
84.56 |
83.82 - 84.91 |
0.7651 times |
Wed 28 May 2025 |
84.35 (-1.78%) |
85.88 |
84.24 - 86.29 |
0.813 times |
Tue 27 May 2025 |
85.88 (0.15%) |
86.62 |
85.76 - 86.76 |
0.8289 times |
Fri 23 May 2025 |
85.75 (0.87%) |
84.70 |
84.33 - 86.16 |
0.9551 times |
Thu 22 May 2025 |
85.01 (0.7%) |
84.39 |
83.86 - 85.40 |
1.0684 times |
Wed 21 May 2025 |
84.42 (-3.59%) |
86.97 |
84.36 - 87.06 |
1.2351 times |
Tue 20 May 2025 |
87.56 (-1.55%) |
88.81 |
86.92 - 89.24 |
1.6662 times |
Mon 19 May 2025 |
88.94 (-0.17%) |
88.88 |
88.23 - 89.18 |
0.6966 times |
Fri 16 May 2025 |
89.09 (2.27%) |
87.11 |
87.11 - 89.37 |
1.0465 times |
Thu 15 May 2025 |
87.11 (2%) |
86.12 |
85.58 - 87.50 |
1.0701 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 83.28 and 86.22 | Weekly Target 1 | 82.48 | | Weekly Target 2 | 84.07 | | Weekly Target 3 | 85.416666666667 | | Weekly Target 4 | 87.01 | | Weekly Target 5 | 88.36 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.67 (-0.09%) |
86.62 |
83.82 - 86.76 |
1.0201 times |
Fri 23 May 2025 |
85.75 (-3.75%) |
88.88 |
83.86 - 89.24 |
1.7209 times |
Fri 16 May 2025 |
89.09 (2.05%) |
88.39 |
85.40 - 89.37 |
1.6593 times |
Fri 09 May 2025 |
87.30 (3.69%) |
84.16 |
80.62 - 88.00 |
1.9937 times |
Fri 02 May 2025 |
84.19 (4.53%) |
80.73 |
79.32 - 84.90 |
1.5288 times |
Fri 25 April 2025 |
80.54 (0.32%) |
80.12 |
78.05 - 80.66 |
0.9407 times |
Thu 17 April 2025 |
80.28 (0.6%) |
81.37 |
79.43 - 81.52 |
0.2501 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.44 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (0%) |
81.37 |
79.43 - 81.52 |
0 times |
Wed 16 April 2025 |
79.80 (-2.83%) |
82.78 |
79.43 - 83.07 |
0.8864 times |
Fri 11 April 2025 |
82.12 (-0.88%) |
80.20 |
77.66 - 84.24 |
2.1935 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 82.5 and 92.55 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 84.786666666667 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 94.84 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
1.348 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
1.27 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
1.1351 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
1.094 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.9575 times |
Tue 31 December 2024 |
78.09 (-6.12%) |
83.62 |
76.55 - 84.98 |
0.6388 times |
Tue 26 November 2024 |
83.18 (12.79%) |
74.00 |
73.30 - 86.36 |
0.9855 times |
Thu 31 October 2024 |
73.75 (2.29%) |
72.16 |
67.18 - 74.05 |
0.854 times |
Mon 30 September 2024 |
72.10 (-3.4%) |
73.77 |
70.54 - 75.80 |
0.759 times |
Fri 30 August 2024 |
74.64 (5.41%) |
70.65 |
64.94 - 74.76 |
0.9582 times |
Wed 31 July 2024 |
70.81 (2.85%) |
68.97 |
66.57 - 72.82 |
0.8106 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 85.23 | | 12 day DMA | 86.14 | | 20 day DMA | 85.63 | | 35 day DMA | 83.44 | | 50 day DMA | 83.54 | | 100 day DMA | 82.67 | | 150 day DMA | 81.3 | | 200 day DMA | 78.75 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.3 | 85.11 | 85.42 | | 12 day EMA | 85.48 | 85.45 | 85.63 | | 20 day EMA | 85.15 | 85.1 | 85.16 | | 35 day EMA | 84.65 | 84.59 | 84.6 | | 50 day EMA | 83.71 | 83.63 | 83.6 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.23 | 85.09 | 85.08 | | 12 day SMA | 86.14 | 86.25 | 86.54 | | 20 day SMA | 85.63 | 85.46 | 85.3 | | 35 day SMA | 83.44 | 83.34 | 83.23 | | 50 day SMA | 83.54 | 83.5 | 83.48 | | 100 day SMA | 82.67 | 82.55 | 82.45 | | 150 day SMA | 81.3 | 81.21 | 81.12 | | 200 day SMA | 78.75 | 78.66 | 78.58 |
|
|
