Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 46.68 and 47.88
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.21 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.86 (0.39%) | 46.83 | 46.49 - 47.69 | 1.0698 times | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.5285 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 1.157 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 0.9875 times | Thu 10 September 2026 | 47.34 (-2.79%) | 49.37 | 47.29 - 49.51 | 1.0232 times | Wed 09 September 2026 | 48.70 (-2.19%) | 49.53 | 48.17 - 49.87 | 0.946 times | Tue 08 September 2026 | 49.79 (-4.73%) | 51.67 | 49.73 - 51.67 | 0.8335 times | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.683 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 0.8948 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 0.8767 times | Tue 01 September 2026 | 52.64 (1.66%) | 52.50 | 52.28 - 53.57 | 1.1806 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.6 and 47.64
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.86 (-0.19%) | 47.91 | 46.38 - 48.42 | 0.8501 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.8579 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 1.0358 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.8635 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.9812 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.3163 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.7815 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9231 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.158 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2325 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9493 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 42.84 and 50.41
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.86 (-9.5%) | 52.50 | 46.38 - 53.95 | 0.5296 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0789 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9431 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5252 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6739 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0289 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8068 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8377 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6569 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.919 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.772 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.13 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.92 |
| 150 day DMA | 53.98 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.76 | 48.3 |
| 12 day EMA | 48.88 | 49.25 | 49.72 |
| 20 day EMA | 49.68 | 49.98 | 50.33 |
| 35 day EMA | 50.07 | 50.26 | 50.47 |
| 50 day EMA | 50.13 | 50.26 | 50.41 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.46 | 48.08 |
| 12 day SMA | 49.67 | 50.14 | 50.51 |
| 20 day SMA | 50.44 | 50.63 | 50.79 |
| 35 day SMA | 51.13 | 51.27 | 51.37 |
| 50 day SMA | 50.61 | 50.64 | 50.72 |
| 100 day SMA | 49.92 | 50.03 | 50.16 |
| 150 day SMA | 53.98 | 54.12 | 54.25 |
| 200 day SMA | 56.37 | 56.43 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.