PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer Strong Daily Stock price targets for PrestigeConsumer PBH are 57.54 and 58.98 | Daily Target 1 | 57.22 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.663333333333 | | Daily Target 4 | 59.3 | | Daily Target 5 | 60.1 |
Daily price and volume Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.49 (-1.17%) |
59.14 |
58.03 - 59.47 |
0.7581 times |
Tue 18 November 2025 |
59.18 (0.34%) |
59.04 |
58.58 - 59.69 |
0.7106 times |
Mon 17 November 2025 |
58.98 (-1.72%) |
59.76 |
58.92 - 60.10 |
0.8824 times |
Fri 14 November 2025 |
60.01 (0.03%) |
60.23 |
58.50 - 60.24 |
0.9652 times |
Thu 13 November 2025 |
59.99 (-0.86%) |
60.09 |
59.30 - 61.11 |
0.9854 times |
Wed 12 November 2025 |
60.51 (-0.12%) |
60.55 |
60.33 - 61.64 |
1.0909 times |
Tue 11 November 2025 |
60.58 (0.2%) |
60.91 |
60.49 - 61.86 |
0.8847 times |
Mon 10 November 2025 |
60.46 (0.85%) |
59.83 |
59.18 - 60.92 |
1.2755 times |
Fri 07 November 2025 |
59.95 (-2.3%) |
61.28 |
59.69 - 62.30 |
1.3139 times |
Thu 06 November 2025 |
61.36 (2.56%) |
61.09 |
59.58 - 61.88 |
1.1334 times |
Wed 05 November 2025 |
59.83 (-1.16%) |
60.18 |
59.51 - 60.46 |
1.1993 times |
Weekly price and charts PrestigeConsumer Strong weekly Stock price targets for PrestigeConsumer PBH are 57.23 and 59.3 | Weekly Target 1 | 56.8 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 58.873333333333 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.49 (-2.53%) |
59.76 |
58.03 - 60.10 |
0.6279 times |
Fri 14 November 2025 |
60.01 (0.1%) |
59.83 |
58.50 - 61.86 |
1.3892 times |
Fri 07 November 2025 |
59.95 (-1.07%) |
60.55 |
59.51 - 62.30 |
1.2615 times |
Fri 31 October 2025 |
60.60 (0%) |
60.00 |
59.62 - 60.95 |
0.2612 times |
Fri 31 October 2025 |
60.60 (-2.62%) |
61.98 |
59.62 - 62.85 |
1.103 times |
Fri 24 October 2025 |
62.23 (0.23%) |
62.39 |
61.71 - 63.56 |
1.0213 times |
Fri 17 October 2025 |
62.09 (-1.24%) |
60.86 |
60.15 - 62.52 |
1.3063 times |
Tue 07 October 2025 |
62.87 (-1.7%) |
63.96 |
62.67 - 64.11 |
0.312 times |
Fri 03 October 2025 |
63.96 (1.57%) |
62.96 |
61.28 - 64.31 |
1.2189 times |
Fri 26 September 2025 |
62.97 (-0.21%) |
63.08 |
62.19 - 64.74 |
1.4985 times |
Fri 19 September 2025 |
63.10 (-0.24%) |
63.30 |
61.93 - 65.16 |
2.1526 times |
Monthly price and charts PrestigeConsumer Strong monthly Stock price targets for PrestigeConsumer PBH are 56.13 and 60.4 | Monthly Target 1 | 55.34 | | Monthly Target 2 | 56.91 | | Monthly Target 3 | 59.606666666667 | | Monthly Target 4 | 61.18 | | Monthly Target 5 | 63.88 |
Monthly price and volumes Prestige Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.49 (-3.48%) |
60.55 |
58.03 - 62.30 |
0.6384 times |
Fri 31 October 2025 |
60.60 (-2.88%) |
62.72 |
59.62 - 64.31 |
0.9013 times |
Tue 30 September 2025 |
62.40 (-8.29%) |
67.63 |
61.28 - 68.62 |
1.4801 times |
Fri 29 August 2025 |
68.04 (-7.99%) |
73.01 |
62.95 - 75.31 |
1.5233 times |
Thu 31 July 2025 |
73.95 (-7.39%) |
79.46 |
73.67 - 81.65 |
1.1224 times |
Mon 30 June 2025 |
79.85 (-6.79%) |
85.34 |
78.84 - 87.12 |
0.7706 times |
Fri 30 May 2025 |
85.67 (5.47%) |
80.78 |
79.32 - 89.37 |
0.9911 times |
Wed 30 April 2025 |
81.23 (-5.51%) |
86.29 |
77.66 - 88.55 |
0.9338 times |
Mon 31 March 2025 |
85.97 (1.44%) |
84.95 |
81.78 - 90.04 |
0.8346 times |
Fri 28 February 2025 |
84.75 (10.39%) |
76.28 |
74.35 - 88.36 |
0.8044 times |
Fri 31 January 2025 |
76.77 (-1.69%) |
78.83 |
72.65 - 80.23 |
0.704 times |
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 59.99 | | 20 day DMA | 60.57 | | 35 day DMA | 61.38 | | 50 day DMA | 62.13 | | 100 day DMA | 67.15 | | 150 day DMA | 72.71 | | 200 day DMA | 75.51 | EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 59.6 | 59.81 | | 12 day EMA | 59.89 | 60.15 | 60.33 | | 20 day EMA | 60.44 | 60.65 | 60.81 | | 35 day EMA | 61.34 | 61.51 | 61.65 | | 50 day EMA | 62.22 | 62.37 | 62.5 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.73 | 60.01 | | 12 day SMA | 59.99 | 60.17 | 60.28 | | 20 day SMA | 60.57 | 60.81 | 60.97 | | 35 day SMA | 61.38 | 61.51 | 61.61 | | 50 day SMA | 62.13 | 62.26 | 62.41 | | 100 day SMA | 67.15 | 67.38 | 67.64 | | 150 day SMA | 72.71 | 72.87 | 73.02 | | 200 day SMA | 75.51 | 75.61 | 75.71 |
|
|
