DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 191.84 and 197.44 | Daily Target 1 | 187.73 | | Daily Target 2 | 190.34 | | Daily Target 3 | 193.33333333333 | | Daily Target 4 | 195.94 | | Daily Target 5 | 198.93 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
192.94 (1.3%) |
191.21 |
190.73 - 196.33 |
1.1019 times |
Tue 16 September 2025 |
190.47 (1.02%) |
189.00 |
187.76 - 192.07 |
1.2012 times |
Mon 15 September 2025 |
188.54 (-0.79%) |
191.06 |
187.04 - 191.57 |
1.1657 times |
Fri 12 September 2025 |
190.05 (-2.62%) |
195.00 |
188.86 - 195.00 |
0.9723 times |
Thu 11 September 2025 |
195.16 (1.33%) |
194.70 |
193.46 - 196.22 |
0.8543 times |
Wed 10 September 2025 |
192.59 (-0.9%) |
194.05 |
192.37 - 196.93 |
1.3737 times |
Tue 09 September 2025 |
194.33 (-2.16%) |
198.63 |
193.39 - 199.15 |
0.8341 times |
Mon 08 September 2025 |
198.63 (-0.79%) |
195.67 |
194.34 - 198.95 |
0.8733 times |
Fri 05 September 2025 |
200.21 (0.59%) |
199.43 |
198.63 - 203.88 |
0.7075 times |
Thu 04 September 2025 |
199.03 (-0.21%) |
198.90 |
192.18 - 199.79 |
0.9159 times |
Wed 03 September 2025 |
199.44 (-2.13%) |
202.78 |
198.68 - 204.04 |
0.8648 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 189.99 and 199.28 | Weekly Target 1 | 182.81 | | Weekly Target 2 | 187.88 | | Weekly Target 3 | 192.10333333333 | | Weekly Target 4 | 197.17 | | Weekly Target 5 | 201.39 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
192.94 (1.52%) |
191.06 |
187.04 - 196.33 |
0.8325 times |
Fri 12 September 2025 |
190.05 (-5.07%) |
195.67 |
188.86 - 199.15 |
1.1779 times |
Fri 05 September 2025 |
200.21 (-2.73%) |
204.56 |
192.18 - 206.00 |
0.7401 times |
Fri 29 August 2025 |
205.82 (0%) |
205.34 |
204.70 - 207.70 |
0.1185 times |
Fri 29 August 2025 |
205.82 (-2.82%) |
211.30 |
202.02 - 211.73 |
0.7575 times |
Fri 22 August 2025 |
211.80 (0.41%) |
211.00 |
203.89 - 214.01 |
1.0503 times |
Fri 15 August 2025 |
210.93 (5.17%) |
200.84 |
199.16 - 212.40 |
0.8667 times |
Fri 08 August 2025 |
200.56 (1.76%) |
197.38 |
194.15 - 200.74 |
0.8831 times |
Fri 01 August 2025 |
197.09 (-4.08%) |
204.20 |
192.26 - 207.53 |
1.653 times |
Fri 25 July 2025 |
205.48 (8.12%) |
189.89 |
185.50 - 206.39 |
1.9204 times |
Fri 18 July 2025 |
190.05 (-7.22%) |
200.00 |
189.08 - 200.06 |
1.1614 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 180.51 and 199.47 | Monthly Target 1 | 176.37 | | Monthly Target 2 | 184.65 | | Monthly Target 3 | 195.32666666667 | | Monthly Target 4 | 203.61 | | Monthly Target 5 | 214.29 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
192.94 (-6.26%) |
204.56 |
187.04 - 206.00 |
0.5995 times |
Fri 29 August 2025 |
205.82 (4.39%) |
195.33 |
192.26 - 214.01 |
0.876 times |
Thu 31 July 2025 |
197.16 (-0.19%) |
196.99 |
185.50 - 208.15 |
1.257 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
0.9787 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.0618 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.1591 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
0.9988 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.3696 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.0329 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.6665 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7191 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 191.43 | | 12 day DMA | 195.43 | | 20 day DMA | 199.84 | | 35 day DMA | 201.62 | | 50 day DMA | 200.61 | | 100 day DMA | 198.24 | | 150 day DMA | 199.37 | | 200 day DMA | 207.8 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.07 | 191.63 | 192.21 | | 12 day EMA | 195.13 | 195.53 | 196.45 | | 20 day EMA | 197.55 | 198.04 | 198.84 | | 35 day EMA | 198.88 | 199.23 | 199.75 | | 50 day EMA | 199.76 | 200.04 | 200.43 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.43 | 191.36 | 192.13 | | 12 day SMA | 195.43 | 196.51 | 197.78 | | 20 day SMA | 199.84 | 200.76 | 201.85 | | 35 day SMA | 201.62 | 202.02 | 202.37 | | 50 day SMA | 200.61 | 200.77 | 200.95 | | 100 day SMA | 198.24 | 198.24 | 198.18 | | 150 day SMA | 199.37 | 199.46 | 199.59 | | 200 day SMA | 207.8 | 208.01 | 208.22 |
|
|
