DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 224.72 and 231.22 | Daily Target 1 | 219.49 | | Daily Target 2 | 223.44 | | Daily Target 3 | 225.99 | | Daily Target 4 | 229.94 | | Daily Target 5 | 232.49 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
227.39 (2.34%) |
222.75 |
222.04 - 228.54 |
0.7865 times |
Thu 20 November 2025 |
222.18 (-0.1%) |
222.98 |
221.34 - 225.04 |
0.7385 times |
Wed 19 November 2025 |
222.41 (-1.37%) |
225.00 |
220.65 - 226.39 |
1.1084 times |
Tue 18 November 2025 |
225.51 (2.3%) |
219.14 |
217.86 - 226.90 |
1.3131 times |
Mon 17 November 2025 |
220.44 (-0.35%) |
219.49 |
218.20 - 224.13 |
0.9867 times |
Fri 14 November 2025 |
221.21 (0%) |
219.16 |
217.34 - 223.36 |
1.1254 times |
Thu 13 November 2025 |
221.20 (0.82%) |
217.76 |
217.54 - 226.61 |
1.6119 times |
Wed 12 November 2025 |
219.40 (1.67%) |
215.63 |
215.43 - 220.38 |
1.069 times |
Tue 11 November 2025 |
215.79 (2.19%) |
211.01 |
210.88 - 216.59 |
0.7029 times |
Mon 10 November 2025 |
211.17 (0.59%) |
208.87 |
207.72 - 211.74 |
0.5575 times |
Fri 07 November 2025 |
209.94 (-0.35%) |
209.63 |
207.75 - 211.26 |
0.7486 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 222.63 and 233.31 | Weekly Target 1 | 213.92 | | Weekly Target 2 | 220.65 | | Weekly Target 3 | 224.59666666667 | | Weekly Target 4 | 231.33 | | Weekly Target 5 | 235.28 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
227.39 (2.79%) |
219.49 |
217.86 - 228.54 |
1.0662 times |
Fri 14 November 2025 |
221.21 (5.37%) |
208.87 |
207.72 - 226.61 |
1.0951 times |
Fri 07 November 2025 |
209.94 (-2.53%) |
212.78 |
207.75 - 216.11 |
0.5628 times |
Fri 31 October 2025 |
215.38 (0%) |
213.06 |
213.01 - 217.75 |
0.216 times |
Fri 31 October 2025 |
215.38 (-3.42%) |
223.06 |
212.71 - 224.44 |
0.8377 times |
Fri 24 October 2025 |
223.01 (6.67%) |
210.25 |
207.74 - 234.99 |
1.2581 times |
Fri 17 October 2025 |
209.06 (3.26%) |
203.56 |
202.33 - 212.64 |
0.9367 times |
Fri 10 October 2025 |
202.46 (-5.83%) |
215.98 |
202.14 - 216.59 |
0.9496 times |
Fri 03 October 2025 |
214.99 (16.31%) |
185.85 |
183.45 - 219.92 |
1.7839 times |
Fri 26 September 2025 |
184.84 (-4.37%) |
191.90 |
180.03 - 193.09 |
1.2939 times |
Fri 19 September 2025 |
193.29 (1.7%) |
191.06 |
187.04 - 196.50 |
1.2139 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 217.56 and 238.38 | Monthly Target 1 | 200.4 | | Monthly Target 2 | 213.89 | | Monthly Target 3 | 221.21666666667 | | Monthly Target 4 | 234.71 | | Monthly Target 5 | 242.04 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
227.39 (5.58%) |
212.78 |
207.72 - 228.54 |
0.6125 times |
Fri 31 October 2025 |
215.38 (8.64%) |
198.71 |
198.63 - 234.99 |
1.2099 times |
Tue 30 September 2025 |
198.26 (-3.67%) |
204.56 |
180.03 - 206.00 |
1.084 times |
Fri 29 August 2025 |
205.82 (4.39%) |
195.33 |
192.26 - 214.01 |
0.8069 times |
Thu 31 July 2025 |
197.16 (-0.19%) |
196.99 |
185.50 - 208.15 |
1.1579 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
0.9015 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
0.9781 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.0677 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
0.9201 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.2616 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
0.9515 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 223.59 | | 12 day DMA | 218.94 | | 20 day DMA | 217.55 | | 35 day DMA | 214.68 | | 50 day DMA | 208.58 | | 100 day DMA | 204.91 | | 150 day DMA | 201.63 | | 200 day DMA | 201.96 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.68 | 221.83 | 221.66 | | 12 day EMA | 220.61 | 219.38 | 218.87 | | 20 day EMA | 218.12 | 217.14 | 216.61 | | 35 day EMA | 213.15 | 212.31 | 211.73 | | 50 day EMA | 208.9 | 208.15 | 207.58 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.59 | 222.35 | 222.15 | | 12 day SMA | 218.94 | 217.68 | 216.98 | | 20 day SMA | 217.55 | 217.33 | 217.36 | | 35 day SMA | 214.68 | 214.32 | 213.98 | | 50 day SMA | 208.58 | 207.83 | 207.29 | | 100 day SMA | 204.91 | 204.66 | 204.45 | | 150 day SMA | 201.63 | 201.39 | 201.18 | | 200 day SMA | 201.96 | 201.89 | 201.85 |
|
|
