Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 172.24 and 177.51
| Daily Target 1 | 171.27 |
| Daily Target 2 | 173.21 |
| Daily Target 3 | 176.54 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 181.81 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.6365 times | Thu 30 April 2026 | 178.95 (0.08%) | 178.80 | 176.75 - 180.27 | 0.8436 times | Wed 29 April 2026 | 178.80 (-0.1%) | 178.15 | 176.70 - 179.33 | 0.9731 times | Tue 28 April 2026 | 178.98 (-0.91%) | 182.66 | 177.30 - 183.00 | 0.8282 times | Mon 27 April 2026 | 180.62 (1.9%) | 176.76 | 176.51 - 181.45 | 0.8732 times | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.0516 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.6708 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 0.9685 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.2898 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.8647 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 0.6961 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 170.68 and 179.08
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 177.58333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.278 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7982 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8965 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.718 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7645 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1182 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6364 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9608 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 0.9984 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.831 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.1399 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 172.24 and 177.51
| Monthly Target 1 | 171.27 |
| Monthly Target 2 | 173.21 |
| Monthly Target 3 | 176.54 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 181.81 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 175.15 (-2.12%) | 179.82 | 174.60 - 179.87 | 0.0524 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2916 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1113 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1986 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0632 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9313 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8639 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3608 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2192 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9076 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.3024 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 184.24 |
| 20 day DMA | 188.27 |
| 35 day DMA | 188.49 |
| 50 day DMA | 193.38 |
| 100 day DMA | 210.32 |
| 150 day DMA | 211.99 |
| 200 day DMA | 208.85 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 180.04 | 180.59 |
| 12 day EMA | 182.61 | 183.96 | 184.87 |
| 20 day EMA | 185.6 | 186.7 | 187.52 |
| 35 day EMA | 190.17 | 191.05 | 191.76 |
| 50 day EMA | 193.32 | 194.06 | 194.68 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 178.92 | 178.84 |
| 12 day SMA | 184.24 | 186.16 | 187.8 |
| 20 day SMA | 188.27 | 189.07 | 189.66 |
| 35 day SMA | 188.49 | 189.06 | 189.53 |
| 50 day SMA | 193.38 | 194.05 | 194.6 |
| 100 day SMA | 210.32 | 210.83 | 211.31 |
| 150 day SMA | 211.99 | 212.03 | 212.07 |
| 200 day SMA | 208.85 | 208.94 | 209.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.