DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 187.24 and 190.45 | Daily Target 1 | 186.35 | | Daily Target 2 | 188.12 | | Daily Target 3 | 189.55666666667 | | Daily Target 4 | 191.33 | | Daily Target 5 | 192.77 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
189.90 (-0.3%) |
190.00 |
187.78 - 190.99 |
1.7997 times |
Thu 29 May 2025 |
190.47 (0.77%) |
191.45 |
188.63 - 192.49 |
0.7775 times |
Wed 28 May 2025 |
189.01 (-0.09%) |
188.81 |
188.57 - 191.30 |
0.7955 times |
Tue 27 May 2025 |
189.18 (2.51%) |
187.60 |
186.99 - 190.16 |
0.8262 times |
Fri 23 May 2025 |
184.54 (-1.57%) |
184.36 |
183.05 - 185.99 |
0.7775 times |
Thu 22 May 2025 |
187.48 (0.36%) |
185.69 |
184.32 - 188.41 |
0.8576 times |
Wed 21 May 2025 |
186.81 (-5.54%) |
195.74 |
186.45 - 195.74 |
1.5508 times |
Tue 20 May 2025 |
197.77 (0.69%) |
195.66 |
195.44 - 198.16 |
0.7938 times |
Mon 19 May 2025 |
196.41 (0.15%) |
194.22 |
193.68 - 196.50 |
0.7527 times |
Fri 16 May 2025 |
196.11 (2.7%) |
191.65 |
189.51 - 196.41 |
1.0688 times |
Thu 15 May 2025 |
190.95 (1.67%) |
186.69 |
180.19 - 191.21 |
1.8177 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 188.45 and 193.95 | Weekly Target 1 | 184.29 | | Weekly Target 2 | 187.1 | | Weekly Target 3 | 189.79333333333 | | Weekly Target 4 | 192.6 | | Weekly Target 5 | 195.29 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
189.90 (2.9%) |
187.60 |
186.99 - 192.49 |
1.0015 times |
Fri 23 May 2025 |
184.54 (-5.9%) |
194.22 |
183.05 - 198.16 |
1.1287 times |
Fri 16 May 2025 |
196.11 (3.36%) |
193.74 |
180.19 - 201.72 |
1.6337 times |
Fri 09 May 2025 |
189.73 (-4.68%) |
198.18 |
189.32 - 200.20 |
1.1496 times |
Fri 02 May 2025 |
199.05 (0.97%) |
198.83 |
194.29 - 202.82 |
1.1209 times |
Fri 25 April 2025 |
197.14 (5.52%) |
185.28 |
181.94 - 199.64 |
0.7854 times |
Thu 17 April 2025 |
186.83 (-2.01%) |
192.46 |
185.83 - 195.95 |
0.2399 times |
Wed 16 April 2025 |
190.66 (0%) |
192.46 |
189.13 - 195.95 |
0 times |
Wed 16 April 2025 |
190.66 (1.02%) |
192.89 |
188.56 - 195.95 |
0.7356 times |
Fri 11 April 2025 |
188.73 (3.83%) |
176.41 |
171.00 - 192.86 |
2.2048 times |
Fri 04 April 2025 |
181.77 (-11.7%) |
204.46 |
181.20 - 206.13 |
1.4717 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 173.73 and 196.36 | Monthly Target 1 | 168.34 | | Monthly Target 2 | 179.12 | | Monthly Target 3 | 190.97 | | Monthly Target 4 | 201.75 | | Monthly Target 5 | 213.6 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.1682 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.2752 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.0989 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.5067 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.1364 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.7332 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7911 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.8033 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.7749 times |
Fri 30 August 2024 |
269.31 (-2.8%) |
279.26 |
262.91 - 281.70 |
0.7122 times |
Wed 31 July 2024 |
277.08 (10.9%) |
249.98 |
237.95 - 280.26 |
1.0676 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 188.62 | | 12 day DMA | 190.54 | | 20 day DMA | 192.4 | | 35 day DMA | 192.57 | | 50 day DMA | 194.38 | | 100 day DMA | 207.04 | | 150 day DMA | 217.55 | | 200 day DMA | 230.84 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.61 | 189.46 | 188.96 | | 12 day EMA | 190.59 | 190.72 | 190.77 | | 20 day EMA | 191.74 | 191.93 | 192.08 | | 35 day EMA | 193.53 | 193.74 | 193.93 | | 50 day EMA | 195.02 | 195.23 | 195.42 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.62 | 188.14 | 187.4 | | 12 day SMA | 190.54 | 191.1 | 191.96 | | 20 day SMA | 192.4 | 192.74 | 193.19 | | 35 day SMA | 192.57 | 192.31 | 192.35 | | 50 day SMA | 194.38 | 194.84 | 195.28 | | 100 day SMA | 207.04 | 207.52 | 207.96 | | 150 day SMA | 217.55 | 218.11 | 218.66 | | 200 day SMA | 230.84 | 231.23 | 231.62 |
|
|
