Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 234.38 and 238.65
| Daily Target 1 | 231.07 |
| Daily Target 2 | 233.41 |
| Daily Target 3 | 235.34 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 239.61 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 1.1221 times | Mon 26 January 2026 | 236.71 (0.72%) | 235.99 | 235.20 - 238.68 | 1.167 times | Fri 23 January 2026 | 235.01 (-2.11%) | 239.64 | 233.57 - 240.79 | 0.8004 times | Thu 22 January 2026 | 240.08 (-0.81%) | 242.33 | 239.49 - 242.80 | 0.7713 times | Wed 21 January 2026 | 242.05 (3.29%) | 235.34 | 234.29 - 242.22 | 1.3162 times | Tue 20 January 2026 | 234.33 (-0.7%) | 233.49 | 231.10 - 238.81 | 1.1292 times | Fri 16 January 2026 | 235.99 (-1.63%) | 238.49 | 235.75 - 240.42 | 1.0191 times | Thu 15 January 2026 | 239.89 (0.82%) | 236.21 | 235.07 - 240.22 | 0.7469 times | Wed 14 January 2026 | 237.95 (1.01%) | 236.13 | 235.39 - 239.28 | 0.8185 times | Tue 13 January 2026 | 235.56 (-1.44%) | 240.00 | 228.14 - 241.26 | 1.1092 times | Mon 12 January 2026 | 239.00 (0.26%) | 238.29 | 235.99 - 240.74 | 0.9438 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 231.54 and 237.22
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 235.81 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 235.75 (0.31%) | 235.99 | 233.00 - 238.68 | 0.6918 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.2141 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.4016 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 1.0711 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.4161 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1315 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.5026 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.7929 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.6462 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.1321 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 1.0214 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 231.49 and 247.06
| Monthly Target 1 | 219.69 |
| Monthly Target 2 | 227.72 |
| Monthly Target 3 | 235.26 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 250.83 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 235.75 (2.98%) | 228.81 | 227.23 - 242.80 | 0.7318 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8719 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8087 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.274 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1414 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8497 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2192 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9493 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0299 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1243 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9688 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 237.56 |
| 20 day DMA | 235.69 |
| 35 day DMA | 232.07 |
| 50 day DMA | 230.04 |
| 100 day DMA | 217.41 |
| 150 day DMA | 212.22 |
| 200 day DMA | 207.56 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 237.28 | 237.56 |
| 12 day EMA | 236.57 | 236.72 | 236.72 |
| 20 day EMA | 235.25 | 235.2 | 235.04 |
| 35 day EMA | 232.53 | 232.34 | 232.08 |
| 50 day EMA | 229.45 | 229.19 | 228.88 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 237.64 | 237.49 |
| 12 day SMA | 237.56 | 237.5 | 237.4 |
| 20 day SMA | 235.69 | 235.42 | 235.16 |
| 35 day SMA | 232.07 | 231.83 | 231.59 |
| 50 day SMA | 230.04 | 229.72 | 229.3 |
| 100 day SMA | 217.41 | 217.04 | 216.71 |
| 150 day SMA | 212.22 | 211.96 | 211.69 |
| 200 day SMA | 207.56 | 207.34 | 207.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.