DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 264.49 and 267.25 | Daily Target 1 | 262.21 | | Daily Target 2 | 264.01 | | Daily Target 3 | 264.97333333333 | | Daily Target 4 | 266.77 | | Daily Target 5 | 267.73 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
265.80 (0.36%) |
265.03 |
263.18 - 265.94 |
1.4349 times |
Thu 16 May 2024 |
264.84 (0.52%) |
262.46 |
261.55 - 265.36 |
1.5556 times |
Wed 15 May 2024 |
263.46 (1.62%) |
260.00 |
259.74 - 264.02 |
1.3872 times |
Tue 14 May 2024 |
259.26 (3.04%) |
254.30 |
252.53 - 259.79 |
1.4014 times |
Mon 13 May 2024 |
251.61 (-0.7%) |
253.00 |
251.61 - 254.75 |
0.5909 times |
Fri 10 May 2024 |
253.38 (0.78%) |
252.04 |
250.83 - 254.90 |
0.6882 times |
Thu 09 May 2024 |
251.43 (0.75%) |
249.62 |
249.00 - 251.53 |
0.7261 times |
Wed 08 May 2024 |
249.55 (0.32%) |
249.30 |
248.15 - 249.82 |
0.6659 times |
Tue 07 May 2024 |
248.76 (0.55%) |
246.54 |
246.20 - 249.10 |
0.7618 times |
Mon 06 May 2024 |
247.40 (-0.39%) |
248.71 |
246.91 - 249.55 |
0.788 times |
Fri 03 May 2024 |
248.38 (0.62%) |
249.54 |
247.59 - 249.73 |
0.8091 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 258.71 and 273.04 | Weekly Target 1 | 246.79 | | Weekly Target 2 | 256.29 | | Weekly Target 3 | 261.11666666667 | | Weekly Target 4 | 270.62 | | Weekly Target 5 | 275.45 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
265.80 (4.9%) |
253.00 |
251.61 - 265.94 |
1.0858 times |
Fri 10 May 2024 |
253.38 (2.01%) |
248.71 |
246.20 - 254.90 |
0.6187 times |
Fri 03 May 2024 |
248.38 (0.73%) |
246.25 |
242.66 - 249.73 |
0.9593 times |
Fri 26 April 2024 |
246.58 (4.7%) |
235.96 |
234.47 - 256.72 |
1.4422 times |
Fri 19 April 2024 |
235.51 (-1.85%) |
242.36 |
230.74 - 243.26 |
1.2073 times |
Fri 12 April 2024 |
239.95 (-1.77%) |
244.54 |
239.00 - 249.86 |
0.8503 times |
Fri 05 April 2024 |
244.28 (-2.18%) |
249.72 |
241.72 - 250.04 |
0.8915 times |
Thu 28 March 2024 |
249.72 (-1.99%) |
254.28 |
246.19 - 254.78 |
0.8147 times |
Fri 22 March 2024 |
254.80 (2.17%) |
250.39 |
249.98 - 256.51 |
1.0301 times |
Fri 15 March 2024 |
249.40 (-1.69%) |
252.50 |
249.14 - 256.00 |
1.1001 times |
Fri 08 March 2024 |
253.69 (-0.85%) |
256.52 |
252.25 - 259.00 |
1.0447 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 254.23 and 277.51 | Monthly Target 1 | 234.85 | | Monthly Target 2 | 250.33 | | Monthly Target 3 | 258.13333333333 | | Monthly Target 4 | 273.61 | | Monthly Target 5 | 281.41 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
265.80 (7.78%) |
246.26 |
242.66 - 265.94 |
0.5069 times |
Tue 30 April 2024 |
246.62 (-1.24%) |
249.72 |
230.74 - 256.72 |
1.093 times |
Thu 28 March 2024 |
249.72 (-1.35%) |
252.96 |
246.19 - 259.00 |
0.9381 times |
Thu 29 February 2024 |
253.14 (5.51%) |
239.36 |
238.40 - 257.09 |
0.8037 times |
Wed 31 January 2024 |
239.91 (3.7%) |
229.86 |
222.53 - 248.78 |
1.2587 times |
Fri 29 December 2023 |
231.34 (3.6%) |
222.40 |
215.68 - 234.22 |
0.9998 times |
Thu 30 November 2023 |
223.31 (16.3%) |
191.83 |
188.86 - 225.36 |
0.9852 times |
Tue 31 October 2023 |
192.02 (-22.6%) |
219.02 |
182.09 - 221.66 |
1.5722 times |
Fri 29 September 2023 |
248.10 (-6.38%) |
268.03 |
242.96 - 269.61 |
0.9485 times |
Thu 31 August 2023 |
265.00 (3.9%) |
255.07 |
249.05 - 267.99 |
0.894 times |
Mon 31 July 2023 |
255.06 (6.28%) |
237.59 |
231.89 - 265.77 |
1.2444 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 260.99 | | 12 day DMA | 254.23 | | 20 day DMA | 251.15 | | 35 day DMA | 247.5 | | 50 day DMA | 248.81 | | 100 day DMA | 244.69 | | 150 day DMA | 233.67 | | 200 day DMA | 236.52 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.67 | 259.61 | 256.99 | | 12 day EMA | 256.21 | 254.47 | 252.59 | | 20 day EMA | 253.13 | 251.8 | 250.43 | | 35 day EMA | 251.56 | 250.72 | 249.89 | | 50 day EMA | 250.55 | 249.93 | 249.32 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.99 | 258.51 | 255.83 | | 12 day SMA | 254.23 | 252.65 | 251.13 | | 20 day SMA | 251.15 | 249.64 | 248.21 | | 35 day SMA | 247.5 | 247.04 | 246.58 | | 50 day SMA | 248.81 | 248.58 | 248.34 | | 100 day SMA | 244.69 | 244.36 | 244.03 | | 150 day SMA | 233.67 | 233.3 | 232.93 | | 200 day SMA | 236.52 | 236.47 | 236.43 |
|
|
