Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 194.25 and 197.71
| Daily Target 1 | 191.62 |
| Daily Target 2 | 193.42 |
| Daily Target 3 | 195.08333333333 |
| Daily Target 4 | 196.88 |
| Daily Target 5 | 198.54 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.21 (2%) | 193.50 | 193.29 - 196.75 | 0.9596 times | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.1085 times | Fri 13 March 2026 | 187.32 (0.57%) | 187.77 | 185.24 - 189.37 | 1.0575 times | Thu 12 March 2026 | 186.26 (-4.51%) | 193.17 | 186.18 - 193.91 | 1.3392 times | Wed 11 March 2026 | 195.06 (-0.08%) | 194.70 | 193.31 - 196.52 | 0.7565 times | Tue 10 March 2026 | 195.22 (-1.8%) | 198.16 | 195.16 - 198.56 | 0.8161 times | Mon 09 March 2026 | 198.80 (1.69%) | 194.83 | 193.39 - 199.39 | 0.901 times | Fri 06 March 2026 | 195.50 (-3.22%) | 200.00 | 195.11 - 200.82 | 1.0841 times | Thu 05 March 2026 | 202.00 (-1.33%) | 202.27 | 199.72 - 204.71 | 1.2207 times | Wed 04 March 2026 | 204.73 (0.35%) | 204.61 | 203.04 - 206.78 | 0.7567 times | Tue 03 March 2026 | 204.01 (-0.97%) | 202.28 | 200.67 - 205.00 | 1.182 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 191.36 and 200.61
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 189.56 |
| Weekly Target 3 | 193.15333333333 |
| Weekly Target 4 | 198.81 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.21 (4.21%) | 188.99 | 187.50 - 196.75 | 0.4477 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.0542 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0955 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9119 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2508 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2927 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.2719 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.1839 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.6393 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8522 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 0.9838 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 178.84 and 201.62
| Monthly Target 1 | 173.38 |
| Monthly Target 2 | 184.29 |
| Monthly Target 3 | 196.15666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.21 (-7.33%) | 208.00 | 185.24 - 208.02 | 0.604 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1421 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0131 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8874 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8231 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2967 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1617 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8648 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2409 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9662 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0482 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 196.79 |
| 20 day DMA | 202.02 |
| 35 day DMA | 208.52 |
| 50 day DMA | 217.12 |
| 100 day DMA | 220.37 |
| 150 day DMA | 214.32 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 191.58 | 191.67 |
| 12 day EMA | 196.55 | 196.79 | 197.77 |
| 20 day EMA | 200.94 | 201.54 | 202.61 |
| 35 day EMA | 208.58 | 209.37 | 210.43 |
| 50 day EMA | 215.69 | 216.53 | 217.56 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 191.05 | 192.53 |
| 12 day SMA | 196.79 | 198.08 | 199.58 |
| 20 day SMA | 202.02 | 202.58 | 203.64 |
| 35 day SMA | 208.52 | 209.68 | 210.97 |
| 50 day SMA | 217.12 | 217.93 | 218.71 |
| 100 day SMA | 220.37 | 220.6 | 220.89 |
| 150 day SMA | 214.32 | 214.41 | 214.51 |
| 200 day SMA | 210.39 | 210.37 | 210.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.