DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 191.68 and 195.24 | Daily Target 1 | 188.88 | | Daily Target 2 | 190.92 | | Daily Target 3 | 192.43666666667 | | Daily Target 4 | 194.48 | | Daily Target 5 | 196 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
192.97 (2.25%) |
192.89 |
190.39 - 193.95 |
0.721 times |
Fri 11 April 2025 |
188.73 (4.41%) |
181.14 |
178.78 - 190.10 |
0.8503 times |
Thu 10 April 2025 |
180.76 (-5.8%) |
192.45 |
175.51 - 192.45 |
1.1233 times |
Wed 09 April 2025 |
191.89 (9.88%) |
172.06 |
171.00 - 192.86 |
1.4601 times |
Tue 08 April 2025 |
174.64 (-3.31%) |
185.04 |
171.87 - 186.50 |
1.011 times |
Mon 07 April 2025 |
180.62 (-0.63%) |
176.41 |
171.92 - 187.35 |
1.5275 times |
Fri 04 April 2025 |
181.77 (-8.15%) |
195.46 |
181.20 - 195.46 |
1.2705 times |
Thu 03 April 2025 |
197.90 (-3.54%) |
202.30 |
197.50 - 204.58 |
0.9662 times |
Wed 02 April 2025 |
205.16 (2.38%) |
199.24 |
199.24 - 205.48 |
0.5309 times |
Tue 01 April 2025 |
200.39 (-2.25%) |
205.00 |
199.78 - 205.05 |
0.5391 times |
Mon 31 March 2025 |
205.00 (-0.41%) |
204.46 |
199.15 - 206.13 |
0.6799 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 191.68 and 195.24 | Weekly Target 1 | 188.88 | | Weekly Target 2 | 190.92 | | Weekly Target 3 | 192.43666666667 | | Weekly Target 4 | 194.48 | | Weekly Target 5 | 196 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
192.97 (2.25%) |
192.89 |
190.39 - 193.95 |
0.1927 times |
Fri 11 April 2025 |
188.73 (3.83%) |
176.41 |
171.00 - 192.86 |
1.5964 times |
Fri 04 April 2025 |
181.77 (-11.7%) |
204.46 |
181.20 - 206.13 |
1.0656 times |
Fri 28 March 2025 |
205.85 (-2.61%) |
213.00 |
205.35 - 215.39 |
0.4138 times |
Fri 21 March 2025 |
211.36 (0.29%) |
211.37 |
207.50 - 213.78 |
0.8997 times |
Fri 14 March 2025 |
210.74 (-0.63%) |
209.18 |
202.65 - 211.92 |
0.9574 times |
Fri 07 March 2025 |
212.07 (2.07%) |
209.46 |
202.39 - 216.15 |
1.2012 times |
Fri 28 February 2025 |
207.76 (-1.17%) |
209.61 |
204.15 - 212.70 |
1.1044 times |
Fri 21 February 2025 |
210.23 (1.9%) |
205.43 |
201.21 - 213.64 |
1.0065 times |
Fri 14 February 2025 |
206.30 (-0.22%) |
205.85 |
196.80 - 207.15 |
1.5623 times |
Fri 07 February 2025 |
206.76 (-7.17%) |
218.00 |
205.79 - 219.94 |
1.3368 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 164.75 and 199.23 | Monthly Target 1 | 155.34 | | Monthly Target 2 | 174.15 | | Monthly Target 3 | 189.81666666667 | | Monthly Target 4 | 208.63 | | Monthly Target 5 | 224.3 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
192.97 (-5.87%) |
205.00 |
171.00 - 205.48 |
0.8526 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.1655 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.5981 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.2053 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.7777 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.8391 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.852 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.8219 times |
Fri 30 August 2024 |
269.31 (-2.8%) |
279.26 |
262.91 - 281.70 |
0.7554 times |
Wed 31 July 2024 |
277.08 (10.9%) |
249.98 |
237.95 - 280.26 |
1.1324 times |
Fri 28 June 2024 |
249.85 (-2.71%) |
257.24 |
247.20 - 269.11 |
1.0717 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 185.8 | | 12 day DMA | 192.14 | | 20 day DMA | 199.84 | | 35 day DMA | 203.44 | | 50 day DMA | 205.18 | | 100 day DMA | 220.5 | | 150 day DMA | 234.95 | | 200 day DMA | 241.33 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.62 | 186.44 | 185.29 | | 12 day EMA | 192.06 | 191.89 | 192.46 | | 20 day EMA | 196.32 | 196.67 | 197.5 | | 35 day EMA | 201.91 | 202.44 | 203.25 | | 50 day EMA | 206.38 | 206.93 | 207.67 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.8 | 183.33 | 181.94 | | 12 day SMA | 192.14 | 193.59 | 195.6 | | 20 day SMA | 199.84 | 200.4 | 201.21 | | 35 day SMA | 203.44 | 203.87 | 204.34 | | 50 day SMA | 205.18 | 205.8 | 206.98 | | 100 day SMA | 220.5 | 220.96 | 221.51 | | 150 day SMA | 234.95 | 235.43 | 235.96 | | 200 day SMA | 241.33 | 241.64 | 241.98 |
|
|
