Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 227.35 and 235.35
| Daily Target 1 | 225.72 |
| Daily Target 2 | 228.97 |
| Daily Target 3 | 233.71666666667 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 241.72 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (-2%) | 238.46 | 230.46 - 238.46 | 0.8133 times | Thu 29 October 2026 | 236.98 (1.24%) | 234.00 | 232.86 - 237.62 | 0.5852 times | Wed 28 October 2026 | 234.07 (0.89%) | 231.00 | 229.55 - 238.03 | 0.6801 times | Tue 27 October 2026 | 232.00 (-0.42%) | 231.00 | 229.32 - 234.00 | 0.541 times | Mon 26 October 2026 | 232.97 (1.07%) | 230.94 | 230.60 - 233.95 | 0.6759 times | Fri 23 October 2026 | 230.50 (0.33%) | 229.17 | 225.60 - 230.66 | 0.8525 times | Thu 22 October 2026 | 229.75 (-1.76%) | 233.80 | 228.17 - 238.13 | 1.5306 times | Wed 21 October 2026 | 233.86 (4.3%) | 217.56 | 217.55 - 234.40 | 1.9275 times | Tue 20 October 2026 | 224.21 (-0.1%) | 225.75 | 222.65 - 227.78 | 1.4974 times | Mon 19 October 2026 | 224.43 (-2.01%) | 229.01 | 223.26 - 230.57 | 0.8965 times | Fri 16 October 2026 | 229.04 (-1.06%) | 230.50 | 228.36 - 231.93 | 0.7616 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 230.78 and 239.92
| Weekly Target 1 | 224.2 |
| Weekly Target 2 | 228.21 |
| Weekly Target 3 | 233.33666666667 |
| Weekly Target 4 | 237.35 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (0.75%) | 230.94 | 229.32 - 238.46 | 0.7634 times | Fri 23 October 2026 | 230.50 (0.64%) | 229.01 | 217.55 - 238.13 | 1.5531 times | Fri 16 October 2026 | 229.04 (4.2%) | 220.72 | 219.11 - 233.02 | 1.0663 times | Fri 09 October 2026 | 219.81 (2.69%) | 214.00 | 211.72 - 227.61 | 0.9358 times | Fri 02 October 2026 | 214.06 (-4.65%) | 223.40 | 211.18 - 228.38 | 1.1542 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.1953 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.2802 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6371 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7541 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.6607 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.04 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 221.71 and 248.99
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 227.29 |
| Monthly Target 4 | 243.4 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 232.23 (4.82%) | 221.31 | 211.18 - 238.46 | 1.0443 times | Wed 30 September 2026 | 221.55 (3.74%) | 214.74 | 199.09 - 228.38 | 0.9561 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.7742 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.4271 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9306 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.0848 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0475 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9012 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.972 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8622 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7553 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 233.65 |
| 12 day DMA | 230.96 |
| 20 day DMA | 226.64 |
| 35 day DMA | 222.45 |
| 50 day DMA | 218.85 |
| 100 day DMA | 206.87 |
| 150 day DMA | 198.15 |
| 200 day DMA | 200.67 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 233.67 | 232.02 |
| 12 day EMA | 230.57 | 230.27 | 229.05 |
| 20 day EMA | 227.8 | 227.33 | 226.32 |
| 35 day EMA | 223.39 | 222.87 | 222.04 |
| 50 day EMA | 219.31 | 218.78 | 218.04 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.65 | 233.3 | 231.86 |
| 12 day SMA | 230.96 | 230.33 | 229.16 |
| 20 day SMA | 226.64 | 225.73 | 224.47 |
| 35 day SMA | 222.45 | 221.53 | 220.49 |
| 50 day SMA | 218.85 | 218.53 | 218.02 |
| 100 day SMA | 206.87 | 206.38 | 205.9 |
| 150 day SMA | 198.15 | 197.86 | 197.51 |
| 200 day SMA | 200.67 | 200.69 | 200.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.