Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 175.7 and 179.99
| Daily Target 1 | 172.34 |
| Daily Target 2 | 174.76 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 180.92 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.865 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.6918 times | Tue 16 June 2026 | 181.35 (0.14%) | 181.46 | 180.50 - 183.55 | 0.7282 times | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 1.0102 times | Fri 12 June 2026 | 180.10 (-0.38%) | 181.45 | 179.50 - 182.64 | 0.8034 times | Thu 11 June 2026 | 180.79 (-1.55%) | 182.49 | 177.93 - 184.13 | 0.9081 times | Wed 10 June 2026 | 183.63 (-2.54%) | 186.87 | 183.59 - 188.18 | 0.8261 times | Tue 09 June 2026 | 188.41 (2.66%) | 185.01 | 183.75 - 189.21 | 1.5088 times | Mon 08 June 2026 | 183.53 (-0.42%) | 184.55 | 183.20 - 187.39 | 0.809 times | Fri 05 June 2026 | 184.30 (-1.23%) | 188.00 | 183.79 - 188.75 | 0.8493 times | Thu 04 June 2026 | 186.59 (4.78%) | 180.07 | 180.04 - 187.79 | 0.9918 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.03 and 180.36
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 178.31333333333 |
| Weekly Target 4 | 182.41 |
| Weekly Target 5 | 187.64 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.8024 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.9071 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7988 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.923 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0604 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1117 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.783 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.6875 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2157 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7105 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8528 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 167.61 and 183.19
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 180.00333333333 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 195.58 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (-3.01%) | 182.55 | 173.63 - 189.21 | 0.6371 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2068 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1654 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0026 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0814 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9593 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8403 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7794 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2278 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8189 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 181.9 |
| 20 day DMA | 179.67 |
| 35 day DMA | 175.46 |
| 50 day DMA | 179.18 |
| 100 day DMA | 191.01 |
| 150 day DMA | 204.02 |
| 200 day DMA | 204.21 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 180.33 | 181.61 |
| 12 day EMA | 179.97 | 180.48 | 180.97 |
| 20 day EMA | 179.39 | 179.62 | 179.82 |
| 35 day EMA | 180.39 | 180.58 | 180.75 |
| 50 day EMA | 180.29 | 180.42 | 180.53 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 180.22 | 181.39 |
| 12 day SMA | 181.9 | 181.81 | 181.99 |
| 20 day SMA | 179.67 | 179.37 | 178.83 |
| 35 day SMA | 175.46 | 175.51 | 175.54 |
| 50 day SMA | 179.18 | 179.5 | 179.87 |
| 100 day SMA | 191.01 | 191.6 | 192.19 |
| 150 day SMA | 204.02 | 204.31 | 204.56 |
| 200 day SMA | 204.21 | 204.32 | 204.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.