Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 149.29 and 155.62
| Daily Target 1 | 147.89 |
| Daily Target 2 | 150.69 |
| Daily Target 3 | 154.22 |
| Daily Target 4 | 157.02 |
| Daily Target 5 | 160.55 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.5577 times | Mon 13 July 2026 | 157.60 (2%) | 154.52 | 154.31 - 157.64 | 0.6881 times | Fri 10 July 2026 | 154.51 (-1.23%) | 156.20 | 154.15 - 158.28 | 0.415 times | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.6837 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.3859 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 1.0449 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 1.5365 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.8739 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 1.0591 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.7552 times | Mon 29 June 2026 | 147.93 (-0.23%) | 148.27 | 145.94 - 148.53 | 1.5202 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.29 and 155.62
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 154.22 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (-0.66%) | 154.52 | 151.42 - 157.75 | 0.3874 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7014 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8984 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6866 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9014 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0013 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0467 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1673 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0235 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1861 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.8249 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 149.98 and 165.69
| Monthly Target 1 | 138.34 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 154.04666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (4.7%) | 147.61 | 146.47 - 162.18 | 0.3984 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2564 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.21 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.047 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0219 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.152 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.917 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8915 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1024 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0033 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1903 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 152.91 |
| 20 day DMA | 148.14 |
| 35 day DMA | 143.21 |
| 50 day DMA | 137.11 |
| 100 day DMA | 134.43 |
| 150 day DMA | 139.2 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 155.4 | 154.3 |
| 12 day EMA | 152.32 | 152.11 | 151.11 |
| 20 day EMA | 149.04 | 148.57 | 147.62 |
| 35 day EMA | 143.15 | 142.54 | 141.65 |
| 50 day EMA | 137.44 | 136.78 | 135.93 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 155.15 | 155.52 |
| 12 day SMA | 152.91 | 152.52 | 151.3 |
| 20 day SMA | 148.14 | 147.58 | 146.84 |
| 35 day SMA | 143.21 | 142.57 | 141.76 |
| 50 day SMA | 137.11 | 136.42 | 135.65 |
| 100 day SMA | 134.43 | 134.37 | 134.25 |
| 150 day SMA | 139.2 | 139.13 | 139.04 |
| 200 day SMA | 136.47 | 136.34 | 136.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.