Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 122.68 and 126.99
| Daily Target 1 | 121.5 |
| Daily Target 2 | 123.86 |
| Daily Target 3 | 125.81333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 130.12 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.21 (-1.28%) | 127.72 | 123.46 - 127.77 | 0.9406 times | Tue 14 April 2026 | 127.85 (-1.14%) | 129.31 | 127.79 - 131.29 | 0.648 times | Mon 13 April 2026 | 129.32 (2.9%) | 124.39 | 122.90 - 129.60 | 1.2198 times | Fri 10 April 2026 | 125.68 (-0.12%) | 126.59 | 124.88 - 127.89 | 1.0786 times | Thu 09 April 2026 | 125.83 (1.54%) | 122.36 | 121.40 - 125.86 | 0.9126 times | Wed 08 April 2026 | 123.92 (3.41%) | 125.86 | 122.83 - 126.28 | 1.0181 times | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9658 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.9487 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2522 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 1.0157 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.9199 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 124.56 and 132.95
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.21 (0.42%) | 124.39 | 122.90 - 131.29 | 0.6164 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.0808 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9609 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.2115 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7583 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.2181 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.1306 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.3191 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5586 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1457 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3079 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 116.88 and 128.75
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 125.64 |
| Monthly Target 4 | 131.86 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.21 (-2.28%) | 130.03 | 119.42 - 131.29 | 0.4643 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0114 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1402 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9075 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8824 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0911 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.993 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1781 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5378 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7942 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7952 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 125.39 |
| 20 day DMA | 126.49 |
| 35 day DMA | 132.57 |
| 50 day DMA | 137.74 |
| 100 day DMA | 142.56 |
| 150 day DMA | 136.83 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 126.77 | 126.23 |
| 12 day EMA | 126.42 | 126.46 | 126.21 |
| 20 day EMA | 127.92 | 128.1 | 128.13 |
| 35 day EMA | 132.5 | 132.87 | 133.17 |
| 50 day EMA | 137.7 | 138.17 | 138.59 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 126.52 | 124.92 |
| 12 day SMA | 125.39 | 125.22 | 125.21 |
| 20 day SMA | 126.49 | 126.52 | 126.42 |
| 35 day SMA | 132.57 | 133.45 | 134.07 |
| 50 day SMA | 137.74 | 138.21 | 138.66 |
| 100 day SMA | 142.56 | 142.65 | 142.73 |
| 150 day SMA | 136.83 | 136.86 | 136.88 |
| 200 day SMA | 134.23 | 134.26 | 134.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.