Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 152.86 and 157.61
| Daily Target 1 | 148.94 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 153.69 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 158.44 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.12 (1.74%) | 152.10 | 150.60 - 155.35 | 1.0822 times | Tue 24 February 2026 | 152.47 (0.59%) | 152.11 | 148.96 - 154.03 | 0.8695 times | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 0.9117 times | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 1.6094 times | Thu 19 February 2026 | 149.74 (-1.25%) | 150.84 | 146.31 - 150.85 | 1.5906 times | Wed 18 February 2026 | 151.63 (2.25%) | 148.29 | 147.82 - 154.24 | 0.9978 times | Tue 17 February 2026 | 148.29 (2.34%) | 144.91 | 144.91 - 150.22 | 0.8602 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.4729 times | Fri 13 February 2026 | 144.90 (2.03%) | 142.48 | 142.48 - 147.00 | 0.4729 times | Thu 12 February 2026 | 142.02 (-3.87%) | 149.34 | 140.66 - 151.00 | 1.1328 times | Wed 11 February 2026 | 147.73 (-3.58%) | 154.06 | 145.13 - 154.06 | 0.9802 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 152.04 and 159.12
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 153.37333333333 |
| Weekly Target 4 | 157.79 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.12 (-1.22%) | 154.66 | 148.96 - 156.04 | 0.9149 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.6162 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1511 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3562 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0983 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.0919 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0054 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1811 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9682 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6165 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5117 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 147.89 and 167.12
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 151.89 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.12 (3.48%) | 150.32 | 140.66 - 159.89 | 1.0112 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8758 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8516 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.053 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9583 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1369 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4841 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7665 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7674 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.0952 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2018 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 149.89 |
| 20 day DMA | 150.32 |
| 35 day DMA | 151.19 |
| 50 day DMA | 149.66 |
| 100 day DMA | 140.54 |
| 150 day DMA | 135.48 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 151.88 | 151.59 |
| 12 day EMA | 151.41 | 150.74 | 150.42 |
| 20 day EMA | 150.88 | 150.43 | 150.21 |
| 35 day EMA | 149.99 | 149.69 | 149.53 |
| 50 day EMA | 149.71 | 149.49 | 149.37 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 152.49 | 151.65 |
| 12 day SMA | 149.89 | 149.61 | 149.75 |
| 20 day SMA | 150.32 | 150.02 | 149.86 |
| 35 day SMA | 151.19 | 151.06 | 150.82 |
| 50 day SMA | 149.66 | 149.53 | 149.42 |
| 100 day SMA | 140.54 | 140.19 | 139.88 |
| 150 day SMA | 135.48 | 135.3 | 135.13 |
| 200 day SMA | 134.7 | 134.64 | 134.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.