Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 126.07 and 129.57
| Daily Target 1 | 125.48 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 128.97666666667 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 132.48 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.85 (-1.14%) | 129.31 | 127.79 - 131.29 | 0.6494 times | Mon 13 April 2026 | 129.32 (2.9%) | 124.39 | 122.90 - 129.60 | 1.2223 times | Fri 10 April 2026 | 125.68 (-0.12%) | 126.59 | 124.88 - 127.89 | 1.0808 times | Thu 09 April 2026 | 125.83 (1.54%) | 122.36 | 121.40 - 125.86 | 0.9145 times | Wed 08 April 2026 | 123.92 (3.41%) | 125.86 | 122.83 - 126.28 | 1.0202 times | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9678 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.9507 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2548 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 1.0178 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.9218 times | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1922 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 125.38 and 133.77
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 127.34666666667 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.85 (1.73%) | 124.39 | 122.90 - 131.29 | 0.4186 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.1035 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9811 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.237 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7743 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.2438 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.1545 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.3469 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.5915 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1488 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.3355 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 117.7 and 129.57
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 126.18666666667 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.85 (-1.01%) | 130.03 | 119.42 - 131.29 | 0.4225 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0158 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1452 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9115 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8863 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0959 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9974 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1832 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5446 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7977 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7987 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 125.22 |
| 20 day DMA | 126.52 |
| 35 day DMA | 133.45 |
| 50 day DMA | 138.21 |
| 100 day DMA | 142.65 |
| 150 day DMA | 136.86 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 126.23 | 124.69 |
| 12 day EMA | 126.46 | 126.21 | 125.65 |
| 20 day EMA | 128.14 | 128.17 | 128.05 |
| 35 day EMA | 132.76 | 133.05 | 133.27 |
| 50 day EMA | 138.09 | 138.51 | 138.89 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 124.92 | 123.65 |
| 12 day SMA | 125.22 | 125.21 | 125.38 |
| 20 day SMA | 126.52 | 126.42 | 126.4 |
| 35 day SMA | 133.45 | 134.07 | 134.71 |
| 50 day SMA | 138.21 | 138.66 | 139.06 |
| 100 day SMA | 142.65 | 142.73 | 142.82 |
| 150 day SMA | 136.86 | 136.88 | 136.86 |
| 200 day SMA | 134.26 | 134.28 | 134.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.