IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 126.4 and 129.23 | Daily Target 1 | 124.09 | | Daily Target 2 | 125.87 | | Daily Target 3 | 126.91666666667 | | Daily Target 4 | 128.7 | | Daily Target 5 | 129.75 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.66 (0.49%) |
127.38 |
125.13 - 127.96 |
0.7927 times |
Thu 28 August 2025 |
127.04 (0.33%) |
128.04 |
125.24 - 129.22 |
0.7589 times |
Wed 27 August 2025 |
126.62 (0.54%) |
124.95 |
123.51 - 127.36 |
0.9638 times |
Tue 26 August 2025 |
125.94 (0.1%) |
126.10 |
124.29 - 126.82 |
1.1072 times |
Mon 25 August 2025 |
125.81 (-1.85%) |
127.99 |
124.92 - 128.05 |
0.6821 times |
Fri 22 August 2025 |
128.18 (5.28%) |
122.95 |
121.83 - 128.99 |
0.951 times |
Thu 21 August 2025 |
121.75 (-1.31%) |
123.30 |
120.95 - 124.11 |
0.7799 times |
Wed 20 August 2025 |
123.36 (-0.32%) |
123.76 |
121.67 - 125.02 |
1.0865 times |
Tue 19 August 2025 |
123.76 (0.65%) |
122.78 |
122.37 - 124.64 |
1.3695 times |
Mon 18 August 2025 |
122.96 (1.66%) |
121.14 |
120.41 - 124.75 |
1.5084 times |
Fri 15 August 2025 |
120.95 (8.09%) |
119.00 |
115.07 - 122.81 |
2.9187 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 122.73 and 128.44 | Weekly Target 1 | 121.09 | | Weekly Target 2 | 124.37 | | Weekly Target 3 | 126.79666666667 | | Weekly Target 4 | 130.08 | | Weekly Target 5 | 132.51 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.66 (-0.41%) |
127.99 |
123.51 - 129.22 |
0.8896 times |
Fri 22 August 2025 |
128.18 (5.98%) |
121.14 |
120.41 - 128.99 |
1.1769 times |
Fri 15 August 2025 |
120.95 (7.18%) |
112.06 |
107.00 - 122.81 |
1.8699 times |
Fri 08 August 2025 |
112.85 (-11.42%) |
130.04 |
109.00 - 132.54 |
1.5559 times |
Fri 01 August 2025 |
127.40 (-1.92%) |
129.60 |
124.00 - 134.04 |
0.7668 times |
Fri 25 July 2025 |
129.90 (6.07%) |
122.75 |
121.38 - 130.37 |
0.6912 times |
Fri 18 July 2025 |
122.47 (-7.33%) |
131.39 |
122.36 - 132.29 |
0.6403 times |
Fri 11 July 2025 |
132.16 (-2.42%) |
134.00 |
129.27 - 139.41 |
0.6548 times |
Thu 03 July 2025 |
135.44 (2.75%) |
131.98 |
129.70 - 137.81 |
0.581 times |
Fri 27 June 2025 |
131.82 (3.19%) |
127.64 |
125.10 - 133.39 |
1.1737 times |
Fri 20 June 2025 |
127.74 (-3.26%) |
131.81 |
125.78 - 132.75 |
0.3895 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 117.33 and 142.87 | Monthly Target 1 | 96.86 | | Monthly Target 2 | 112.26 | | Monthly Target 3 | 122.4 | | Monthly Target 4 | 137.8 | | Monthly Target 5 | 147.94 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.538 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.8173 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.8183 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1678 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2815 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.077 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7705 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8653 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6214 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.043 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
0.9677 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 126.61 | | 12 day DMA | 123.83 | | 20 day DMA | 122.23 | | 35 day DMA | 124.29 | | 50 day DMA | 126.68 | | 100 day DMA | 131.53 | | 150 day DMA | 138.31 | | 200 day DMA | 144.79 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.55 | 126 | 125.48 | | 12 day EMA | 124.73 | 124.2 | 123.68 | | 20 day EMA | 124.24 | 123.88 | 123.55 | | 35 day EMA | 125.24 | 125.1 | 124.99 | | 50 day EMA | 127.21 | 127.19 | 127.2 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.61 | 126.72 | 125.66 | | 12 day SMA | 123.83 | 122.7 | 121.31 | | 20 day SMA | 122.23 | 122.27 | 122.19 | | 35 day SMA | 124.29 | 124.57 | 124.81 | | 50 day SMA | 126.68 | 126.73 | 126.83 | | 100 day SMA | 131.53 | 131.59 | 131.75 | | 150 day SMA | 138.31 | 138.58 | 138.84 | | 200 day SMA | 144.79 | 145.01 | 145.25 |
|
|
