IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 139.1 and 147.96 | Daily Target 1 | 132.01 | | Daily Target 2 | 137.33 | | Daily Target 3 | 140.87 | | Daily Target 4 | 146.19 | | Daily Target 5 | 149.73 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.65 (3.05%) |
139.15 |
135.55 - 144.41 |
0.7452 times |
Thu 10 April 2025 |
138.43 (-8.35%) |
147.59 |
134.69 - 147.59 |
0.9896 times |
Wed 09 April 2025 |
151.04 (12.74%) |
131.59 |
131.20 - 152.42 |
1.0139 times |
Tue 08 April 2025 |
133.97 (-5.82%) |
147.54 |
132.74 - 147.54 |
1.0371 times |
Mon 07 April 2025 |
142.25 (2.1%) |
130.11 |
130.11 - 145.79 |
1.0235 times |
Fri 04 April 2025 |
139.32 (-1.59%) |
136.62 |
135.10 - 144.09 |
1.4007 times |
Thu 03 April 2025 |
141.57 (0.85%) |
133.01 |
132.26 - 148.04 |
1.2864 times |
Wed 02 April 2025 |
140.38 (1.87%) |
135.22 |
135.22 - 144.59 |
0.9704 times |
Tue 01 April 2025 |
137.80 (-0.76%) |
141.87 |
135.52 - 141.87 |
0.7672 times |
Mon 31 March 2025 |
138.86 (-0.93%) |
141.39 |
135.42 - 142.79 |
0.766 times |
Fri 28 March 2025 |
140.16 (-6.45%) |
143.03 |
138.46 - 144.49 |
0.5249 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 136.38 and 158.69 | Weekly Target 1 | 119.42 | | Weekly Target 2 | 131.03 | | Weekly Target 3 | 141.72666666667 | | Weekly Target 4 | 153.34 | | Weekly Target 5 | 164.04 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.65 (2.39%) |
130.11 |
130.11 - 152.42 |
1.5246 times |
Fri 04 April 2025 |
139.32 (-0.6%) |
141.39 |
132.26 - 148.04 |
1.6455 times |
Fri 28 March 2025 |
140.16 (-4.7%) |
149.83 |
138.46 - 150.35 |
0.2851 times |
Fri 21 March 2025 |
147.07 (2.52%) |
142.53 |
141.22 - 153.06 |
1.1493 times |
Fri 14 March 2025 |
143.45 (1.04%) |
139.58 |
126.95 - 145.91 |
1.294 times |
Fri 07 March 2025 |
141.97 (-2.98%) |
147.00 |
135.77 - 152.54 |
1.1518 times |
Fri 28 February 2025 |
146.33 (-6.95%) |
158.38 |
138.33 - 162.11 |
1.2331 times |
Fri 21 February 2025 |
157.26 (-1.81%) |
159.80 |
155.90 - 165.17 |
0.5224 times |
Fri 14 February 2025 |
160.16 (2.24%) |
157.27 |
155.25 - 160.94 |
0.5236 times |
Fri 07 February 2025 |
156.65 (-4.69%) |
160.22 |
155.00 - 166.41 |
0.6705 times |
Fri 31 January 2025 |
164.36 (-4.61%) |
171.58 |
163.19 - 175.51 |
0.9636 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 136.38 and 158.69 | Monthly Target 1 | 119.42 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 141.72666666667 | | Monthly Target 4 | 153.34 | | Monthly Target 5 | 164.04 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
142.65 (2.73%) |
141.87 |
130.11 - 152.42 |
0.7862 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.1074 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7922 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8897 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6389 times |
Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.0724 times |
Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
0.995 times |
Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.2249 times |
Fri 30 August 2024 |
165.33 (30.2%) |
126.92 |
117.92 - 166.46 |
1.3548 times |
Wed 31 July 2024 |
126.98 (6.93%) |
118.50 |
114.82 - 133.04 |
1.1385 times |
Fri 28 June 2024 |
118.75 (11.67%) |
107.58 |
105.30 - 121.90 |
1.8041 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 141.67 | | 12 day DMA | 141.35 | | 20 day DMA | 143.26 | | 35 day DMA | 145.53 | | 50 day DMA | 150.29 | | 100 day DMA | 157.22 | | 150 day DMA | 162.96 | | 200 day DMA | 155.18 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.8 | 141.38 | 142.85 | | 12 day EMA | 142.07 | 141.96 | 142.6 | | 20 day EMA | 143.26 | 143.32 | 143.84 | | 35 day EMA | 147.26 | 147.53 | 148.07 | | 50 day EMA | 150.99 | 151.33 | 151.86 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.67 | 141 | 141.63 | | 12 day SMA | 141.35 | 141.72 | 142.53 | | 20 day SMA | 143.26 | 143.08 | 142.66 | | 35 day SMA | 145.53 | 146.12 | 146.74 | | 50 day SMA | 150.29 | 150.89 | 151.56 | | 100 day SMA | 157.22 | 157.53 | 157.86 | | 150 day SMA | 162.96 | 163.11 | 163.27 | | 200 day SMA | 155.18 | 155.06 | 154.96 |
|
|
