IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 118.99 and 123.81 | Daily Target 1 | 115.11 | | Daily Target 2 | 118.05 | | Daily Target 3 | 119.92666666667 | | Daily Target 4 | 122.87 | | Daily Target 5 | 124.75 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.00 (3.12%) |
117.41 |
116.98 - 121.80 |
0.684 times |
Mon 20 October 2025 |
117.34 (-0.95%) |
119.45 |
116.00 - 120.27 |
1.199 times |
Fri 17 October 2025 |
118.46 (1.69%) |
115.68 |
114.82 - 119.42 |
1.4334 times |
Thu 16 October 2025 |
116.49 (0.17%) |
117.09 |
115.41 - 119.36 |
1.1904 times |
Wed 15 October 2025 |
116.29 (-0.87%) |
118.14 |
116.12 - 119.66 |
0.8224 times |
Tue 14 October 2025 |
117.31 (0.9%) |
114.32 |
114.32 - 117.75 |
1.269 times |
Mon 13 October 2025 |
116.26 (1.87%) |
115.09 |
113.59 - 116.58 |
0.8826 times |
Fri 10 October 2025 |
114.13 (-2.36%) |
116.66 |
112.50 - 116.66 |
0.8454 times |
Thu 09 October 2025 |
116.89 (-2.84%) |
119.90 |
116.15 - 121.33 |
0.9415 times |
Wed 08 October 2025 |
120.31 (1.87%) |
118.74 |
117.41 - 121.05 |
0.7323 times |
Tue 07 October 2025 |
118.10 (-2.7%) |
121.60 |
117.53 - 122.22 |
0.7182 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 118.5 and 124.3 | Weekly Target 1 | 113.8 | | Weekly Target 2 | 117.4 | | Weekly Target 3 | 119.6 | | Weekly Target 4 | 123.2 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.00 (2.14%) |
119.45 |
116.00 - 121.80 |
0.3986 times |
Fri 17 October 2025 |
118.46 (3.79%) |
115.09 |
113.59 - 119.66 |
1.185 times |
Fri 10 October 2025 |
114.13 (-6.5%) |
122.27 |
112.50 - 122.99 |
0.9305 times |
Fri 03 October 2025 |
122.07 (2.74%) |
119.84 |
115.55 - 125.00 |
0.8839 times |
Fri 26 September 2025 |
118.81 (-9.79%) |
131.10 |
114.70 - 133.40 |
1.3859 times |
Fri 19 September 2025 |
131.71 (1.02%) |
131.88 |
128.00 - 134.54 |
1.5662 times |
Fri 12 September 2025 |
130.38 (-0.66%) |
131.64 |
127.91 - 136.61 |
1.3054 times |
Fri 05 September 2025 |
131.24 (2.8%) |
125.27 |
121.61 - 131.36 |
1.011 times |
Fri 29 August 2025 |
127.66 (0%) |
127.38 |
125.13 - 127.96 |
0.2074 times |
Fri 29 August 2025 |
127.66 (-0.41%) |
127.99 |
123.51 - 129.22 |
1.126 times |
Fri 22 August 2025 |
128.18 (5.98%) |
121.14 |
120.41 - 128.99 |
1.4897 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 116.75 and 129.25 | Monthly Target 1 | 107 | | Monthly Target 2 | 114 | | Monthly Target 3 | 119.5 | | Monthly Target 4 | 126.5 | | Monthly Target 5 | 132 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.00 (0.87%) |
119.67 |
112.50 - 125.00 |
0.6314 times |
Tue 30 September 2025 |
119.96 (-6.03%) |
125.27 |
114.70 - 136.61 |
1.184 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.5455 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.7982 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.7992 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1405 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2516 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0519 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7525 times |
Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.8452 times |
Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6069 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 117.92 | | 12 day DMA | 117.83 | | 20 day DMA | 118.93 | | 35 day DMA | 123.94 | | 50 day DMA | 123.85 | | 100 day DMA | 126.56 | | 150 day DMA | 130.69 | | 200 day DMA | 137.28 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.55 | 117.32 | 117.31 | | 12 day EMA | 118.65 | 118.22 | 118.38 | | 20 day EMA | 119.8 | 119.67 | 119.92 | | 35 day EMA | 120.85 | 120.84 | 121.05 | | 50 day EMA | 122.76 | 122.83 | 123.05 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.92 | 117.18 | 116.96 | | 12 day SMA | 117.83 | 117.92 | 118.22 | | 20 day SMA | 118.93 | 119.37 | 120.1 | | 35 day SMA | 123.94 | 124.11 | 124.4 | | 50 day SMA | 123.85 | 123.64 | 123.45 | | 100 day SMA | 126.56 | 126.63 | 126.77 | | 150 day SMA | 130.69 | 130.88 | 131.06 | | 200 day SMA | 137.28 | 137.48 | 137.68 |
|
|
