Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 172.81 and 176.39
| Daily Target 1 | 172.05 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 175.62666666667 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 179.21 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.10 (0%) | 175.45 | 174.10 - 177.68 | 0.7529 times | Thu 27 August 2026 | 175.10 (-2.5%) | 177.49 | 174.88 - 179.07 | 1.2235 times | Wed 26 August 2026 | 179.59 (-1.45%) | 182.80 | 179.18 - 182.84 | 0.7496 times | Tue 25 August 2026 | 182.24 (-0.17%) | 182.53 | 180.65 - 183.25 | 0.6048 times | Mon 24 August 2026 | 182.55 (-0.16%) | 184.39 | 180.26 - 185.00 | 1.0694 times | Fri 21 August 2026 | 182.84 (0.17%) | 183.05 | 181.07 - 184.00 | 0.8462 times | Thu 20 August 2026 | 182.53 (-2.53%) | 184.16 | 182.26 - 187.88 | 1.185 times | Wed 19 August 2026 | 187.26 (1.9%) | 185.82 | 185.25 - 189.29 | 1.0908 times | Tue 18 August 2026 | 183.76 (0.68%) | 182.79 | 182.50 - 185.32 | 1.1228 times | Mon 17 August 2026 | 182.51 (-0.26%) | 182.70 | 181.93 - 185.20 | 1.3549 times | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.8921 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 169.15 and 180.05
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 178.06666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7431 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.9456 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.1127 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.9723 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.3017 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2026 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.008 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0678 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7216 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9244 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.7354 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 169.6 and 198.36
| Monthly Target 1 | 148.59 |
| Monthly Target 2 | 161.84 |
| Monthly Target 3 | 177.34666666667 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 206.11 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.10 (3.91%) | 171.73 | 164.09 - 192.85 | 1.0608 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0716 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1497 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1072 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.958 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9351 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0541 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.839 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8158 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0087 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9181 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 181.63 |
| 20 day DMA | 179.28 |
| 35 day DMA | 171.12 |
| 50 day DMA | 164.68 |
| 100 day DMA | 146.89 |
| 150 day DMA | 144.44 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 179.51 | 181.71 |
| 12 day EMA | 179.16 | 179.9 | 180.77 |
| 20 day EMA | 177.09 | 177.3 | 177.53 |
| 35 day EMA | 171.28 | 171.05 | 170.81 |
| 50 day EMA | 164.16 | 163.71 | 163.25 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 180.46 | 181.95 |
| 12 day SMA | 181.63 | 181.98 | 182.57 |
| 20 day SMA | 179.28 | 178.95 | 178.62 |
| 35 day SMA | 171.12 | 170.62 | 170.04 |
| 50 day SMA | 164.68 | 163.99 | 163.25 |
| 100 day SMA | 146.89 | 146.4 | 145.89 |
| 150 day SMA | 144.44 | 144.29 | 144.14 |
| 200 day SMA | 144.93 | 144.77 | 144.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.