Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 159.6 and 164.61
| Daily Target 1 | 155.66 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 160.67 |
| Daily Target 4 | 163.54 |
| Daily Target 5 | 165.68 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.40 (1.27%) | 159.35 | 157.80 - 162.81 | 0.7559 times | Fri 02 October 2026 | 159.38 (1.4%) | 158.78 | 157.15 - 161.33 | 0.8138 times | Thu 01 October 2026 | 157.18 (-2.07%) | 160.08 | 156.91 - 161.55 | 0.8875 times | Wed 30 September 2026 | 160.51 (-1.79%) | 163.64 | 159.84 - 164.55 | 1.0984 times | Tue 29 September 2026 | 163.44 (-0.36%) | 163.92 | 161.44 - 164.35 | 0.8793 times | Mon 28 September 2026 | 164.03 (-0.56%) | 163.97 | 163.05 - 166.71 | 1.0391 times | Fri 25 September 2026 | 164.95 (-0.64%) | 166.43 | 163.95 - 166.67 | 0.7212 times | Thu 24 September 2026 | 166.02 (1.65%) | 163.12 | 163.08 - 167.67 | 1.3587 times | Wed 23 September 2026 | 163.32 (1.45%) | 160.26 | 159.29 - 166.46 | 1.4596 times | Tue 22 September 2026 | 160.98 (3.71%) | 157.64 | 156.01 - 163.57 | 0.9865 times | Mon 21 September 2026 | 155.22 (1.68%) | 154.25 | 152.49 - 156.80 | 0.7988 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 159.6 and 164.61
| Weekly Target 1 | 155.66 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 160.67 |
| Weekly Target 4 | 163.54 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.40 (1.27%) | 159.35 | 157.80 - 162.81 | 0.1684 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.0512 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.1864 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 0.933 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.7666 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.0427 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7552 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.9611 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.1309 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 2.0045 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.323 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 159.16 and 165.06
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 157.94 |
| Monthly Target 3 | 160.37333333333 |
| Monthly Target 4 | 163.84 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.40 (0.55%) | 160.08 | 156.91 - 162.81 | 0.1287 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 1.0408 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1812 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1521 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2361 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1904 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.03 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0053 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1333 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9021 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8771 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 160.76 |
| 20 day DMA | 159.34 |
| 35 day DMA | 167.08 |
| 50 day DMA | 169.01 |
| 100 day DMA | 156.31 |
| 150 day DMA | 146.31 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 160.19 | 160.59 |
| 12 day EMA | 160.93 | 160.84 | 161.11 |
| 20 day EMA | 161.95 | 162.01 | 162.29 |
| 35 day EMA | 163.96 | 164.11 | 164.39 |
| 50 day EMA | 167.16 | 167.39 | 167.72 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.91 | 162.02 |
| 12 day SMA | 160.76 | 160.05 | 159.74 |
| 20 day SMA | 159.34 | 159.65 | 159.99 |
| 35 day SMA | 167.08 | 167.69 | 168.37 |
| 50 day SMA | 169.01 | 168.93 | 168.89 |
| 100 day SMA | 156.31 | 155.92 | 155.56 |
| 150 day SMA | 146.31 | 146.22 | 146.16 |
| 200 day SMA | 147.18 | 147.11 | 147.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.