IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 124.56 and 129.81 | Daily Target 1 | 123.21 | | Daily Target 2 | 125.9 | | Daily Target 3 | 128.46333333333 | | Daily Target 4 | 131.15 | | Daily Target 5 | 133.71 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
128.58 (-1.07%) |
129.89 |
125.78 - 131.03 |
0.7104 times |
| Tue 17 June 2025 |
129.97 (-1.57%) |
131.81 |
129.80 - 132.75 |
1.0195 times |
| Fri 13 June 2025 |
132.04 (-0.26%) |
130.92 |
129.40 - 132.80 |
1.1029 times |
| Thu 12 June 2025 |
132.38 (-1.54%) |
134.10 |
131.36 - 134.18 |
0.718 times |
| Wed 11 June 2025 |
134.45 (-1.71%) |
137.60 |
133.74 - 138.05 |
0.9501 times |
| Tue 10 June 2025 |
136.79 (0.4%) |
136.77 |
135.75 - 138.26 |
0.7512 times |
| Mon 09 June 2025 |
136.25 (2.39%) |
134.39 |
133.47 - 137.22 |
0.9536 times |
| Fri 06 June 2025 |
133.07 (0.11%) |
134.21 |
131.62 - 134.37 |
1.0253 times |
| Thu 05 June 2025 |
132.92 (1.19%) |
131.82 |
130.73 - 133.13 |
1.2411 times |
| Wed 04 June 2025 |
131.36 (0.63%) |
130.46 |
128.46 - 131.50 |
1.5281 times |
| Tue 03 June 2025 |
130.54 (0%) |
130.55 |
129.01 - 132.29 |
1.1064 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 123.7 and 130.67 | Weekly Target 1 | 122.07 | | Weekly Target 2 | 125.32 | | Weekly Target 3 | 129.03666666667 | | Weekly Target 4 | 132.29 | | Weekly Target 5 | 136.01 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
128.58 (-2.62%) |
131.81 |
125.78 - 132.75 |
0.2895 times |
| Fri 13 June 2025 |
132.04 (-0.77%) |
134.39 |
129.40 - 138.26 |
0.749 times |
| Fri 06 June 2025 |
133.07 (-1.33%) |
134.34 |
128.46 - 134.52 |
1.0284 times |
| Fri 30 May 2025 |
134.86 (4.55%) |
131.55 |
127.91 - 135.62 |
1.1326 times |
| Fri 23 May 2025 |
128.99 (-8.76%) |
139.98 |
128.54 - 140.48 |
1.0338 times |
| Fri 16 May 2025 |
141.38 (2.23%) |
145.24 |
134.72 - 148.49 |
1.4232 times |
| Fri 09 May 2025 |
138.30 (-2.36%) |
140.12 |
131.73 - 147.57 |
1.775 times |
| Fri 02 May 2025 |
141.64 (4.41%) |
136.09 |
132.39 - 142.00 |
1.2091 times |
| Fri 25 April 2025 |
135.66 (-2.17%) |
137.06 |
126.00 - 139.12 |
1.1673 times |
| Thu 17 April 2025 |
138.67 (-0.34%) |
138.09 |
136.61 - 141.37 |
0.1922 times |
| Wed 16 April 2025 |
139.14 (-0.09%) |
138.09 |
136.61 - 140.42 |
0 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 120.94 and 133.42 | Monthly Target 1 | 118.39 | | Monthly Target 2 | 123.49 | | Monthly Target 3 | 130.87333333333 | | Monthly Target 4 | 135.97 | | Monthly Target 5 | 143.35 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
128.58 (-4.66%) |
134.34 |
125.78 - 138.26 |
0.4369 times |
| Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.2428 times |
| Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.3639 times |
| Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.1462 times |
| Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.82 times |
| Fri 31 January 2025 |
164.36 (5.92%) |
155.48 |
151.92 - 175.51 |
0.921 times |
| Tue 31 December 2024 |
155.17 (-1.64%) |
156.78 |
151.05 - 168.31 |
0.6613 times |
| Tue 26 November 2024 |
157.75 (-7.6%) |
172.06 |
156.95 - 196.26 |
1.11 times |
| Thu 31 October 2024 |
170.73 (-6.31%) |
180.66 |
170.65 - 184.95 |
1.0299 times |
| Mon 30 September 2024 |
182.22 (10.22%) |
163.50 |
159.10 - 188.53 |
1.2679 times |
| Fri 30 August 2024 |
165.33 (30.2%) |
126.92 |
117.92 - 166.46 |
1.4024 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 131.48 | | 12 day DMA | 132.41 | | 20 day DMA | 132.12 | | 35 day DMA | 134.99 | | 50 day DMA | 135.93 | | 100 day DMA | 143.75 | | 150 day DMA | 150.55 | | 200 day DMA | 156.43 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.97 | 132.16 | 133.26 | | 12 day EMA | 132.24 | 132.91 | 133.44 | | 20 day EMA | 133.09 | 133.57 | 133.95 | | 35 day EMA | 134.33 | 134.67 | 134.95 | | 50 day EMA | 135.93 | 136.23 | 136.49 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.48 | 133.13 | 134.38 | | 12 day SMA | 132.41 | 132.93 | 133.3 | | 20 day SMA | 132.12 | 132.6 | 133.17 | | 35 day SMA | 134.99 | 135.2 | 135.36 | | 50 day SMA | 135.93 | 136.38 | 136.46 | | 100 day SMA | 143.75 | 144.13 | 144.5 | | 150 day SMA | 150.55 | 150.83 | 151.1 | | 200 day SMA | 156.43 | 156.61 | 156.75 |
|
|
