IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical Strong Daily Stock price targets for IcuMedical ICUI are 147.19 and 149.89 | Daily Target 1 | 144.97 | | Daily Target 2 | 146.7 | | Daily Target 3 | 147.67 | | Daily Target 4 | 149.4 | | Daily Target 5 | 150.37 |
Daily price and volume Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
148.43 (0.82%) |
147.22 |
145.94 - 148.64 |
1.0464 times |
Thu 11 December 2025 |
147.22 (-0.25%) |
148.66 |
145.69 - 148.95 |
0.8395 times |
Wed 10 December 2025 |
147.59 (3.59%) |
142.98 |
142.98 - 147.92 |
1.2688 times |
Tue 09 December 2025 |
142.48 (-0.9%) |
144.13 |
141.10 - 145.98 |
0.8118 times |
Mon 08 December 2025 |
143.77 (0.88%) |
142.51 |
142.51 - 145.19 |
1.0878 times |
Fri 05 December 2025 |
142.51 (0.11%) |
143.19 |
140.03 - 144.83 |
0.875 times |
Thu 04 December 2025 |
142.35 (-1.17%) |
144.96 |
141.39 - 144.96 |
1.3871 times |
Wed 03 December 2025 |
144.04 (-1.79%) |
147.37 |
143.59 - 148.12 |
0.88 times |
Tue 02 December 2025 |
146.66 (0.3%) |
147.49 |
143.41 - 148.13 |
0.9364 times |
Mon 01 December 2025 |
146.22 (-1.5%) |
147.23 |
145.94 - 150.38 |
0.8673 times |
Fri 28 November 2025 |
148.44 (-0.47%) |
149.14 |
147.37 - 149.69 |
0.4716 times |
Weekly price and charts IcuMedical Strong weekly Stock price targets for IcuMedical ICUI are 144.77 and 152.62 | Weekly Target 1 | 138.31 | | Weekly Target 2 | 143.37 | | Weekly Target 3 | 146.16 | | Weekly Target 4 | 151.22 | | Weekly Target 5 | 154.01 |
Weekly price and volumes for Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
148.43 (4.15%) |
142.51 |
141.10 - 148.95 |
0.9516 times |
Fri 05 December 2025 |
142.51 (-3.99%) |
147.23 |
140.03 - 150.38 |
0.9312 times |
Fri 28 November 2025 |
148.44 (4.29%) |
142.08 |
137.32 - 153.63 |
0.9006 times |
Fri 21 November 2025 |
142.34 (4.28%) |
135.71 |
131.99 - 144.51 |
1.0817 times |
Fri 14 November 2025 |
136.50 (-2.61%) |
139.64 |
134.24 - 144.85 |
1.2523 times |
Fri 07 November 2025 |
140.16 (16.71%) |
122.53 |
119.57 - 149.48 |
1.7244 times |
Fri 31 October 2025 |
120.09 (0%) |
119.34 |
115.00 - 120.43 |
0.1964 times |
Fri 31 October 2025 |
120.09 (-2.75%) |
123.69 |
115.00 - 125.00 |
1.073 times |
Fri 24 October 2025 |
123.48 (4.24%) |
119.45 |
116.00 - 124.17 |
0.7662 times |
Fri 17 October 2025 |
118.46 (3.79%) |
115.09 |
113.59 - 119.66 |
1.1226 times |
Fri 10 October 2025 |
114.13 (-6.5%) |
122.27 |
112.50 - 122.99 |
0.8814 times |
Monthly price and charts IcuMedical Strong monthly Stock price targets for IcuMedical ICUI are 144.23 and 154.58 | Monthly Target 1 | 135.93 | | Monthly Target 2 | 142.18 | | Monthly Target 3 | 146.28 | | Monthly Target 4 | 152.53 | | Monthly Target 5 | 156.63 |
Monthly price and volumes Icu Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
148.43 (-0.01%) |
147.23 |
140.03 - 150.38 |
0.4049 times |
Fri 28 November 2025 |
148.44 (23.61%) |
122.53 |
119.57 - 153.63 |
1.0665 times |
Fri 31 October 2025 |
120.09 (0.11%) |
119.67 |
112.50 - 125.00 |
0.9706 times |
Tue 30 September 2025 |
119.96 (-6.03%) |
125.27 |
114.70 - 136.61 |
1.1515 times |
Fri 29 August 2025 |
127.66 (-0.58%) |
127.51 |
107.00 - 132.54 |
1.5032 times |
Thu 31 July 2025 |
128.41 (-2.83%) |
131.11 |
121.38 - 139.41 |
0.7764 times |
Mon 30 June 2025 |
132.15 (-2.01%) |
134.34 |
125.10 - 138.26 |
0.7773 times |
Fri 30 May 2025 |
134.86 (-1.27%) |
139.00 |
127.91 - 148.49 |
1.1093 times |
Wed 30 April 2025 |
136.59 (-1.63%) |
141.87 |
126.00 - 152.42 |
1.2173 times |
Mon 31 March 2025 |
138.86 (-5.1%) |
147.00 |
126.95 - 153.06 |
1.0231 times |
Fri 28 February 2025 |
146.33 (-10.97%) |
160.22 |
138.33 - 166.41 |
0.7319 times |
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value | | 5 day DMA | 145.9 | | 12 day DMA | 145.74 | | 20 day DMA | 143.18 | | 35 day DMA | 136.88 | | 50 day DMA | 131.41 | | 100 day DMA | 128.39 | | 150 day DMA | 129.71 | | 200 day DMA | 132.44 | EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.55 | 145.61 | 144.8 | | 12 day EMA | 144.94 | 144.3 | 143.77 | | 20 day EMA | 142.62 | 142.01 | 141.46 | | 35 day EMA | 137.42 | 136.77 | 136.16 | | 50 day EMA | 131.89 | 131.22 | 130.57 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.9 | 144.71 | 143.74 | | 12 day SMA | 145.74 | 146.03 | 146.14 | | 20 day SMA | 143.18 | 142.68 | 142.28 | | 35 day SMA | 136.88 | 136.11 | 135.4 | | 50 day SMA | 131.41 | 130.86 | 130.34 | | 100 day SMA | 128.39 | 128.19 | 127.98 | | 150 day SMA | 129.71 | 129.68 | 129.59 | | 200 day SMA | 132.44 | 132.47 | 132.51 |
|
|
