Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 131.58 and 137.16
| Daily Target 1 | 130.31 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 135.89 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 141.47 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 0.9288 times | Thu 28 May 2026 | 138.87 (0.38%) | 136.67 | 134.31 - 141.46 | 1.5341 times | Wed 27 May 2026 | 138.34 (2.5%) | 138.45 | 137.50 - 142.31 | 1.0197 times | Tue 26 May 2026 | 134.97 (1.25%) | 133.82 | 132.00 - 136.62 | 1.3176 times | Fri 22 May 2026 | 133.31 (1.52%) | 131.36 | 130.37 - 133.83 | 0.9599 times | Thu 21 May 2026 | 131.31 (1.55%) | 127.37 | 125.90 - 131.83 | 0.8656 times | Wed 20 May 2026 | 129.31 (4.57%) | 123.41 | 122.20 - 130.04 | 0.5496 times | Tue 19 May 2026 | 123.66 (0.47%) | 123.33 | 119.69 - 124.82 | 0.7337 times | Mon 18 May 2026 | 123.08 (3.67%) | 118.83 | 118.12 - 123.50 | 1.0999 times | Fri 15 May 2026 | 118.72 (-3.47%) | 121.75 | 118.43 - 123.70 | 0.9912 times | Thu 14 May 2026 | 122.99 (0.78%) | 123.06 | 122.06 - 124.47 | 0.6986 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 133.7 and 144.01
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.238 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0855 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.2579 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.8749 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.4836 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.0945 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9932 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.1204 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9804 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8716 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.099 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 125.5 and 152.2
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 131.10333333333 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0911 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9441 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9215 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0389 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8269 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.804 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 0.9941 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9048 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.0734 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4012 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7237 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 129.33 |
| 20 day DMA | 126.21 |
| 35 day DMA | 125.61 |
| 50 day DMA | 125.71 |
| 100 day DMA | 136.36 |
| 150 day DMA | 137.26 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 135.28 | 133.48 |
| 12 day EMA | 131.29 | 130.55 | 129.04 |
| 20 day EMA | 128.87 | 128.18 | 127.06 |
| 35 day EMA | 127.4 | 126.93 | 126.23 |
| 50 day EMA | 126.93 | 126.58 | 126.08 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.36 | 133.45 |
| 12 day SMA | 129.33 | 128.32 | 127.14 |
| 20 day SMA | 126.21 | 125.39 | 124.4 |
| 35 day SMA | 125.61 | 125.34 | 124.96 |
| 50 day SMA | 125.71 | 125.54 | 125.37 |
| 100 day SMA | 136.36 | 136.45 | 136.44 |
| 150 day SMA | 137.26 | 137.17 | 137.05 |
| 200 day SMA | 133.95 | 133.84 | 133.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.