CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.54 and 2 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.91 | | Daily Target 5 | 2.08 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (53.98%) |
1.38 |
1.33 - 1.79 |
4.9174 times |
Thu 11 December 2025 |
1.13 (-1.74%) |
1.13 |
1.12 - 1.16 |
0.6124 times |
Wed 10 December 2025 |
1.15 (1.77%) |
1.13 |
1.11 - 1.18 |
0.572 times |
Tue 09 December 2025 |
1.13 (3.67%) |
1.11 |
1.09 - 1.16 |
0.5385 times |
Mon 08 December 2025 |
1.09 (-5.22%) |
1.15 |
1.09 - 1.18 |
0.4137 times |
Fri 05 December 2025 |
1.15 (-4.96%) |
1.19 |
1.15 - 1.22 |
0.7291 times |
Thu 04 December 2025 |
1.21 (4.31%) |
1.16 |
1.15 - 1.23 |
0.5531 times |
Wed 03 December 2025 |
1.16 (3.57%) |
1.11 |
1.10 - 1.21 |
0.6125 times |
Tue 02 December 2025 |
1.12 (-0.88%) |
1.14 |
1.05 - 1.20 |
0.5714 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.14 |
1.12 - 1.17 |
0.4799 times |
Fri 28 November 2025 |
1.17 (-3.31%) |
1.19 |
1.16 - 1.20 |
0.2359 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.42 and 2.12 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (51.3%) |
1.15 |
1.09 - 1.79 |
2.2815 times |
Fri 05 December 2025 |
1.15 (-1.71%) |
1.14 |
1.05 - 1.23 |
0.9528 times |
Fri 28 November 2025 |
1.17 (5.41%) |
1.10 |
1.09 - 1.24 |
0.6462 times |
Fri 21 November 2025 |
1.11 (3.74%) |
1.08 |
1.00 - 1.12 |
1.2174 times |
Fri 14 November 2025 |
1.07 (-8.55%) |
1.20 |
1.06 - 1.29 |
1.0983 times |
Fri 07 November 2025 |
1.17 (-5.65%) |
1.17 |
1.09 - 1.32 |
0.8621 times |
Fri 31 October 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.26 |
0.1952 times |
Fri 31 October 2025 |
1.24 (-8.82%) |
1.36 |
1.21 - 1.36 |
0.8278 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.7708 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.1479 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.5523 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.4 and 2.14 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.74 (48.72%) |
1.14 |
1.05 - 1.79 |
1.0394 times |
Fri 28 November 2025 |
1.17 (-5.65%) |
1.17 |
1.00 - 1.32 |
1.2289 times |
Fri 31 October 2025 |
1.24 (-15.07%) |
1.43 |
1.21 - 1.75 |
1.6492 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.5369 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
1.997 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.6687 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.5243 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.475 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.4607 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.4198 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.6585 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.2 | | 20 day DMA | 1.16 | | 35 day DMA | 1.18 | | 50 day DMA | 1.25 | | 100 day DMA | 1.3 | | 150 day DMA | 1.33 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.14 | 1.14 | | 12 day EMA | 1.23 | 1.14 | 1.14 | | 20 day EMA | 1.21 | 1.15 | 1.15 | | 35 day EMA | 1.24 | 1.21 | 1.21 | | 50 day EMA | 1.27 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.13 | 1.15 | | 12 day SMA | 1.2 | 1.15 | 1.16 | | 20 day SMA | 1.16 | 1.12 | 1.13 | | 35 day SMA | 1.18 | 1.17 | 1.18 | | 50 day SMA | 1.25 | 1.24 | 1.25 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.33 | 1.32 | 1.32 | | 200 day SMA | 1.28 | 1.28 | 1.29 |
|
|
