Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.16 and 1.19
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.20 | 0.5959 times | Tue 24 February 2026 | 1.17 (1.74%) | 1.15 | 1.14 - 1.20 | 0.7901 times | Mon 23 February 2026 | 1.15 (-3.36%) | 1.18 | 1.14 - 1.19 | 0.9241 times | Fri 20 February 2026 | 1.19 (1.71%) | 1.17 | 1.17 - 1.22 | 1.4197 times | Thu 19 February 2026 | 1.17 (1.74%) | 1.15 | 1.14 - 1.20 | 1.4014 times | Wed 18 February 2026 | 1.15 (5.5%) | 1.11 | 1.11 - 1.19 | 1 times | Tue 17 February 2026 | 1.09 (0.93%) | 1.08 | 1.07 - 1.14 | 0.8387 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.9421 times | Fri 13 February 2026 | 1.08 (4.85%) | 1.04 | 1.04 - 1.11 | 0.9428 times | Thu 12 February 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.08 | 1.1452 times | Wed 11 February 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.11 | 1.3853 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.19
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.17 (-1.68%) | 1.18 | 1.14 - 1.20 | 0.4053 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 0.8176 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.1653 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 0.9777 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 1.269 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.9204 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.8396 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 1.3909 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 1.639 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 1.5751 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 1.9476 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.1 and 1.3
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.17 (7.34%) | 1.09 | 1.02 - 1.22 | 0.4804 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6799 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6634 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9404 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2604 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1746 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5262 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5111 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4007 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.363 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3521 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.15 |
| 12 day SMA | 1.12 | 1.11 | 1.11 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.