CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.9 and 0.96

Daily Target 10.88
Daily Target 20.91
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 51

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 24 September 2026 0.93 (-1.06%) 0.94 0.92 - 0.98 0.6533 times
Wed 23 September 2026 0.94 (-3.09%) 0.97 0.94 - 0.97 1.002 times
Tue 22 September 2026 0.97 (5.43%) 0.93 0.92 - 0.98 2.4912 times
Mon 21 September 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 0.9735 times
Fri 18 September 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.6707 times
Thu 17 September 2026 0.94 (2.17%) 0.93 0.92 - 0.94 0.8434 times
Wed 16 September 2026 0.92 (0%) 0.92 0.92 - 0.93 0.6164 times
Tue 15 September 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 0.689 times
Mon 14 September 2026 0.94 (1.08%) 0.93 0.92 - 0.95 0.9775 times
Fri 11 September 2026 0.93 (0%) 0.94 0.92 - 0.95 1.0831 times
Thu 10 September 2026 0.93 (-3.12%) 0.95 0.92 - 0.95 1.39 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 0.99

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.94333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 24 September 2026 0.93 (0%) 0.92 0.92 - 0.98 0.8329 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.6176 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7423 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.7171 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.2718 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.1852 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.6897 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.9614 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.8725 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.1095 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.7128 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.94666666666667
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 24 September 2026 0.93 (-7%) 0.99 0.91 - 1.00 0.1441 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.325 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2487 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4895 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5619 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.2516 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.559 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.8448 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.1338 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.4415 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.5683 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.960.960.97
35 day SMA0.980.980.98
50 day SMA0.960.960.96
100 day SMA0.990.991
150 day SMA1.021.021.02
200 day SMA1.071.081.08
Back to top | Use Dark Theme