CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 8.93 and 9.9 Daily Target 1 | 8.75 | Daily Target 2 | 9.11 | Daily Target 3 | 9.7166666666667 | Daily Target 4 | 10.08 | Daily Target 5 | 10.69 |
Daily price and volume Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-2.47%) |
9.70 |
9.35 - 10.32 |
0.5017 times |
Mon 06 May 2024 |
9.72 (-5.08%) |
10.52 |
9.53 - 10.91 |
0.6685 times |
Fri 03 May 2024 |
10.24 (-0.97%) |
10.54 |
10.02 - 11.27 |
0.6239 times |
Thu 02 May 2024 |
10.34 (-9.62%) |
11.30 |
10.15 - 12.97 |
1.1786 times |
Wed 01 May 2024 |
11.44 (-23.12%) |
13.97 |
10.21 - 14.10 |
2.1928 times |
Tue 30 April 2024 |
14.88 (78.85%) |
8.20 |
8.13 - 14.92 |
3.3162 times |
Mon 29 April 2024 |
8.32 (-6.62%) |
9.00 |
8.10 - 9.60 |
0.4022 times |
Fri 26 April 2024 |
8.91 (2.41%) |
8.80 |
8.71 - 10.24 |
0.6523 times |
Thu 25 April 2024 |
8.70 (-3.01%) |
8.81 |
8.64 - 9.10 |
0.168 times |
Wed 24 April 2024 |
8.97 (-0.66%) |
8.73 |
8.63 - 9.32 |
0.2957 times |
Tue 23 April 2024 |
9.03 (15.03%) |
7.74 |
7.67 - 9.15 |
0.4771 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 8.64 and 10.2 Weekly Target 1 | 8.35 | Weekly Target 2 | 8.92 | Weekly Target 3 | 9.9133333333333 | Weekly Target 4 | 10.48 | Weekly Target 5 | 11.47 |
Weekly price and volumes for Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-7.42%) |
10.52 |
9.35 - 10.91 |
0.3299 times |
Fri 03 May 2024 |
10.24 (14.93%) |
9.00 |
8.10 - 14.92 |
2.1748 times |
Fri 26 April 2024 |
8.91 (12.36%) |
8.22 |
7.63 - 10.24 |
0.5241 times |
Fri 19 April 2024 |
7.93 (1.67%) |
7.53 |
6.09 - 8.33 |
0.5607 times |
Fri 12 April 2024 |
7.80 (-23.38%) |
9.95 |
7.58 - 10.85 |
0.6783 times |
Fri 05 April 2024 |
10.18 (17.96%) |
8.22 |
7.25 - 11.57 |
1.8256 times |
Thu 28 March 2024 |
8.63 (12.22%) |
7.96 |
5.70 - 10.13 |
2.2439 times |
Fri 22 March 2024 |
7.69 (149.68%) |
3.27 |
3.14 - 7.99 |
1.4006 times |
Fri 15 March 2024 |
3.08 (0.98%) |
3.05 |
2.76 - 3.17 |
0.1217 times |
Fri 08 March 2024 |
3.05 (-4.98%) |
3.23 |
2.81 - 3.24 |
0.1405 times |
Fri 01 March 2024 |
3.21 (-4.46%) |
3.33 |
3.15 - 3.58 |
0.1513 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 7.04 and 11.79 Monthly Target 1 | 6.23 | Monthly Target 2 | 7.85 | Monthly Target 3 | 10.976666666667 | Monthly Target 4 | 12.6 | Monthly Target 5 | 15.73 |
Monthly price and volumes Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
9.48 (-36.29%) |
13.97 |
9.35 - 14.10 |
0.242 times |
Tue 30 April 2024 |
14.88 (72.42%) |
8.22 |
6.09 - 14.92 |
0.7706 times |
Thu 28 March 2024 |
8.63 (162.31%) |
3.32 |
2.76 - 10.13 |
0.6552 times |
Thu 29 February 2024 |
3.29 (-29.55%) |
4.70 |
3.21 - 5.27 |
0.1278 times |
Wed 31 January 2024 |
4.67 (-8.61%) |
5.05 |
4.26 - 5.26 |
0.1005 times |
Fri 29 December 2023 |
5.11 (812.5%) |
0.56 |
0.47 - 5.93 |
0.9927 times |
Thu 30 November 2023 |
0.56 (-1.75%) |
0.57 |
0.47 - 0.67 |
0.79 times |
Tue 31 October 2023 |
0.57 (-26.92%) |
0.78 |
0.48 - 0.81 |
1.1549 times |
Fri 29 September 2023 |
0.78 (36.84%) |
0.63 |
0.52 - 1.92 |
4.0547 times |
Thu 31 August 2023 |
0.57 (16.33%) |
0.49 |
0.38 - 0.65 |
1.1115 times |
Mon 31 July 2023 |
0.49 (25.64%) |
0.40 |
0.35 - 0.68 |
1.9064 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value | 5 day DMA | 10.24 | 12 day DMA | 9.82 | 20 day DMA | 8.94 | 35 day DMA | 8.49 | 50 day DMA | 6.88 | 100 day DMA | 5.55 | 150 day DMA | 3.9 | 200 day DMA | 3.09 | EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.01 | 10.28 | 10.56 | 12 day EMA | 9.76 | 9.81 | 9.83 | 20 day EMA | 9.24 | 9.22 | 9.17 | 35 day EMA | 8 | 7.91 | 7.8 | 50 day EMA | 6.92 | 6.82 | 6.7 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.24 | 11.32 | 11.04 | 12 day SMA | 9.82 | 9.69 | 9.54 | 20 day SMA | 8.94 | 8.93 | 8.95 | 35 day SMA | 8.49 | 8.32 | 8.13 | 50 day SMA | 6.88 | 6.76 | 6.63 | 100 day SMA | 5.55 | 5.46 | 5.37 | 150 day SMA | 3.9 | 3.84 | 3.78 | 200 day SMA | 3.09 | 3.05 | 3 |
|
|