CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.23 and 1.41 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.55 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.32 (-22.81%) |
1.47 |
1.31 - 1.49 |
1.8072 times |
Thu 29 May 2025 |
1.71 (-3.39%) |
1.80 |
1.70 - 1.80 |
0.4829 times |
Wed 28 May 2025 |
1.77 (4.12%) |
1.67 |
1.65 - 1.80 |
0.4084 times |
Tue 27 May 2025 |
1.70 (-7.1%) |
1.87 |
1.64 - 1.88 |
0.9089 times |
Fri 23 May 2025 |
1.83 (-5.18%) |
1.91 |
1.78 - 1.92 |
0.8003 times |
Thu 22 May 2025 |
1.93 (7.22%) |
1.90 |
1.77 - 1.97 |
1.4053 times |
Wed 21 May 2025 |
1.80 (1.69%) |
1.74 |
1.72 - 1.99 |
1.2478 times |
Tue 20 May 2025 |
1.77 (7.93%) |
1.69 |
1.64 - 1.78 |
0.9254 times |
Mon 19 May 2025 |
1.64 (-1.2%) |
1.62 |
1.51 - 1.65 |
0.5753 times |
Fri 16 May 2025 |
1.66 (23.88%) |
1.40 |
1.34 - 1.66 |
1.4386 times |
Thu 15 May 2025 |
1.34 (-4.96%) |
1.40 |
1.30 - 1.40 |
0.4714 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.03 and 1.6 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
1.3763 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.89 times |
Fri 16 May 2025 |
1.66 (26.72%) |
1.34 |
1.30 - 1.66 |
1.2558 times |
Fri 09 May 2025 |
1.31 (-1.5%) |
1.33 |
1.22 - 1.38 |
0.8014 times |
Fri 02 May 2025 |
1.33 (-5.67%) |
1.38 |
1.25 - 1.51 |
1.6212 times |
Fri 25 April 2025 |
1.41 (18.49%) |
1.18 |
1.04 - 1.65 |
1.7314 times |
Thu 17 April 2025 |
1.19 (0.85%) |
1.01 |
0.99 - 1.30 |
0.4621 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0.5707 times |
Wed 16 April 2025 |
1.18 (25.53%) |
0.95 |
0.94 - 1.27 |
0.2911 times |
Fri 11 April 2025 |
0.94 (2.17%) |
0.88 |
0.77 - 0.98 |
0.5492 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 0.89 and 1.66 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.2285 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.1915 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.0859 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.7032 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.994 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.6466 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
1.0396 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.0646 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.5312 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.5149 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.7314 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.66 | | 20 day DMA | 1.53 | | 35 day DMA | 1.41 | | 50 day DMA | 1.28 | | 100 day DMA | 1.56 | | 150 day DMA | 2.34 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.74 | 1.76 | | 12 day EMA | 1.62 | 1.68 | 1.67 | | 20 day EMA | 1.56 | 1.58 | 1.57 | | 35 day EMA | 1.44 | 1.45 | 1.43 | | 50 day EMA | 1.31 | 1.31 | 1.29 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.79 | 1.81 | | 12 day SMA | 1.66 | 1.67 | 1.65 | | 20 day SMA | 1.53 | 1.54 | 1.52 | | 35 day SMA | 1.41 | 1.4 | 1.37 | | 50 day SMA | 1.28 | 1.28 | 1.27 | | 100 day SMA | 1.56 | 1.58 | 1.59 | | 150 day SMA | 2.34 | 2.35 | 2.37 | | 200 day SMA | 3.05 | 3.07 | 3.09 |
|
|
