CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.1 and 1.16 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.2 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-5.04%) |
1.18 |
1.12 - 1.18 |
1.1756 times |
Thu 10 July 2025 |
1.19 (-5.56%) |
1.26 |
1.16 - 1.33 |
2.2178 times |
Wed 09 July 2025 |
1.26 (2.44%) |
1.25 |
1.24 - 1.28 |
0.9451 times |
Tue 08 July 2025 |
1.23 (2.5%) |
1.20 |
1.20 - 1.26 |
1.2377 times |
Mon 07 July 2025 |
1.20 (-6.25%) |
1.28 |
1.18 - 1.29 |
0.7674 times |
Thu 03 July 2025 |
1.28 (7.56%) |
1.21 |
1.21 - 1.34 |
0.893 times |
Wed 02 July 2025 |
1.19 (5.31%) |
1.15 |
1.14 - 1.21 |
0.7393 times |
Tue 01 July 2025 |
1.13 (-7.38%) |
1.22 |
1.13 - 1.24 |
0.762 times |
Mon 30 June 2025 |
1.22 (0%) |
1.23 |
1.20 - 1.24 |
0.6809 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.25 |
1.22 - 1.26 |
0.5812 times |
Thu 26 June 2025 |
1.24 (0.81%) |
1.23 |
1.21 - 1.27 |
0.9321 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.02 and 1.23 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
1.7131 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.8305 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
1.0267 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.5574 times |
Fri 13 June 2025 |
1.48 (-12.94%) |
1.73 |
1.46 - 1.80 |
1.085 times |
Fri 06 June 2025 |
1.70 (28.79%) |
1.36 |
1.18 - 1.70 |
1.3061 times |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
0.9 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.236 times |
Fri 16 May 2025 |
1.66 (26.72%) |
1.34 |
1.30 - 1.66 |
0.8213 times |
Fri 09 May 2025 |
1.31 (-1.5%) |
1.33 |
1.22 - 1.38 |
0.5241 times |
Fri 02 May 2025 |
1.33 (-5.67%) |
1.38 |
1.25 - 1.51 |
1.0602 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.02 and 1.24 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.13 (-7.38%) |
1.22 |
1.12 - 1.34 |
0.6944 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
1.2239 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.1088 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.0754 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.9801 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.5373 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.8971 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.5836 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.9384 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.9609 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.4795 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.21 | | 20 day DMA | 1.27 | | 35 day DMA | 1.4 | | 50 day DMA | 1.4 | | 100 day DMA | 1.31 | | 150 day DMA | 1.76 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.22 | 1.23 | | 12 day EMA | 1.22 | 1.24 | 1.25 | | 20 day EMA | 1.27 | 1.29 | 1.3 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.23 | 1.23 | | 12 day SMA | 1.21 | 1.22 | 1.22 | | 20 day SMA | 1.27 | 1.29 | 1.31 | | 35 day SMA | 1.4 | 1.42 | 1.43 | | 50 day SMA | 1.4 | 1.41 | 1.41 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.76 | 1.78 | 1.79 | | 200 day SMA | 2.44 | 2.46 | 2.48 |
|
|
