CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.29 and 1.42 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.53 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-6.21%) |
1.45 |
1.35 - 1.48 |
1.062 times |
Tue 16 September 2025 |
1.45 (4.32%) |
1.39 |
1.37 - 1.52 |
1.148 times |
Mon 15 September 2025 |
1.39 (1.46%) |
1.37 |
1.35 - 1.41 |
0.865 times |
Fri 12 September 2025 |
1.37 (-1.44%) |
1.43 |
1.36 - 1.43 |
0.9081 times |
Thu 11 September 2025 |
1.39 (0%) |
1.38 |
1.37 - 1.45 |
0.7529 times |
Wed 10 September 2025 |
1.39 (-4.14%) |
1.44 |
1.38 - 1.47 |
0.9933 times |
Tue 09 September 2025 |
1.45 (7.41%) |
1.34 |
1.33 - 1.46 |
0.9915 times |
Mon 08 September 2025 |
1.35 (-7.53%) |
1.44 |
1.34 - 1.46 |
1.1627 times |
Fri 05 September 2025 |
1.46 (5.8%) |
1.39 |
1.38 - 1.48 |
1.172 times |
Thu 04 September 2025 |
1.38 (-1.43%) |
1.40 |
1.31 - 1.42 |
0.9443 times |
Wed 03 September 2025 |
1.40 (-6.04%) |
1.52 |
1.38 - 1.52 |
1.3372 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.27 and 1.44 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-0.73%) |
1.37 |
1.35 - 1.52 |
0.5281 times |
Fri 12 September 2025 |
1.37 (-6.16%) |
1.44 |
1.33 - 1.47 |
0.8259 times |
Fri 05 September 2025 |
1.46 (-18.89%) |
1.54 |
1.31 - 1.65 |
0.9361 times |
Fri 29 August 2025 |
1.80 (0%) |
1.80 |
1.66 - 1.85 |
0.4311 times |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
1.9562 times |
Fri 22 August 2025 |
1.27 (-2.31%) |
1.34 |
1.15 - 1.46 |
0.9257 times |
Fri 15 August 2025 |
1.30 (4%) |
1.45 |
1.29 - 1.81 |
2.8228 times |
Fri 08 August 2025 |
1.25 (19.05%) |
1.10 |
1.02 - 1.43 |
0.6165 times |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.3675 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
0.5901 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.3854 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.17 and 1.51 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-24.44%) |
1.54 |
1.31 - 1.65 |
1.0294 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
3.0683 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.0275 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.8056 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.7298 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.7078 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.6451 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.0118 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.5905 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.3841 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.6176 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.41 | | 20 day DMA | 1.46 | | 35 day DMA | 1.38 | | 50 day DMA | 1.31 | | 100 day DMA | 1.36 | | 150 day DMA | 1.32 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.4 | | 12 day EMA | 1.42 | 1.43 | 1.43 | | 20 day EMA | 1.41 | 1.42 | 1.42 | | 35 day EMA | 1.37 | 1.37 | 1.37 | | 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.4 | 1.4 | | 12 day SMA | 1.41 | 1.44 | 1.47 | | 20 day SMA | 1.46 | 1.46 | 1.45 | | 35 day SMA | 1.38 | 1.37 | 1.36 | | 50 day SMA | 1.31 | 1.3 | 1.3 | | 100 day SMA | 1.36 | 1.36 | 1.35 | | 150 day SMA | 1.32 | 1.33 | 1.34 | | 200 day SMA | 1.69 | 1.7 | 1.71 |
|
|
