CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.06 and 1.13

Daily Target 11
Daily Target 21.04
Daily Target 31.07
Daily Target 41.11
Daily Target 51.14

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 27 May 2026 1.08 (2.86%) 1.04 1.03 - 1.10 1.0296 times
Tue 26 May 2026 1.05 (0%) 1.04 1.01 - 1.08 1.0787 times
Fri 22 May 2026 1.05 (-1.87%) 1.06 1.04 - 1.09 0.4848 times
Thu 21 May 2026 1.07 (3.88%) 1.03 1.02 - 1.09 1.4983 times
Wed 20 May 2026 1.03 (4.04%) 1.00 0.99 - 1.05 1.2128 times
Tue 19 May 2026 0.99 (1.02%) 0.99 0.96 - 1.01 0.7414 times
Mon 18 May 2026 0.98 (-5.77%) 1.03 0.97 - 1.08 1.4596 times
Fri 15 May 2026 1.04 (-2.8%) 1.06 1.02 - 1.08 1.0811 times
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 0.8411 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.5725 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 0.8704 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.05 and 1.14

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.0633333333333
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 27 May 2026 1.08 (2.86%) 1.04 1.01 - 1.10 0.3439 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.8804 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.6825 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.3552 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.3985 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.0927 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.5033 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.0987 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.2116 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4332 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.5458 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.92 and 1.12

Monthly Target 10.87
Monthly Target 20.97
Monthly Target 31.0666666666667
Monthly Target 41.17
Monthly Target 51.27

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 27 May 2026 1.08 (-2.7%) 1.12 0.96 - 1.16 0.2956 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7404 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3307 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.4998 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6707 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6274 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9277 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2434 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1587 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5055 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5042 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.07
100 day DMA 1.1
150 day DMA 1.15
200 day DMA 1.22

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.061.061.06
20 day EMA1.091.091.09
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.02
12 day SMA1.061.061.07
20 day SMA1.091.091.09
35 day SMA1.121.121.11
50 day SMA1.071.071.07
100 day SMA1.11.111.11
150 day SMA1.151.161.16
200 day SMA1.221.231.23
Back to top | Use Dark Theme