CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.22 and 1.28 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.25 (-3.1%) |
1.29 |
1.24 - 1.30 |
0.8275 times |
Tue 28 October 2025 |
1.29 (-2.27%) |
1.33 |
1.28 - 1.33 |
1.088 times |
Mon 27 October 2025 |
1.32 (-2.94%) |
1.36 |
1.30 - 1.36 |
0.7919 times |
Fri 24 October 2025 |
1.36 (2.26%) |
1.34 |
1.32 - 1.38 |
1.0288 times |
Thu 23 October 2025 |
1.33 (0%) |
1.33 |
1.31 - 1.38 |
1.0012 times |
Wed 22 October 2025 |
1.33 (-2.92%) |
1.37 |
1.27 - 1.40 |
0.978 times |
Tue 21 October 2025 |
1.37 (-2.14%) |
1.40 |
1.36 - 1.40 |
0.5872 times |
Mon 20 October 2025 |
1.40 (6.06%) |
1.34 |
1.30 - 1.42 |
1.1248 times |
Fri 17 October 2025 |
1.32 (-2.22%) |
1.36 |
1.28 - 1.37 |
1.3527 times |
Thu 16 October 2025 |
1.35 (-7.53%) |
1.48 |
1.34 - 1.50 |
1.2198 times |
Wed 15 October 2025 |
1.46 (7.35%) |
1.38 |
1.34 - 1.54 |
2.1078 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.19 and 1.31 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.25 (-8.09%) |
1.36 |
1.24 - 1.36 |
0.4546 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.7925 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.1803 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.5961 times |
Fri 03 October 2025 |
1.38 (2.99%) |
1.50 |
1.33 - 1.63 |
2.2581 times |
Fri 26 September 2025 |
1.34 (-2.19%) |
1.36 |
1.29 - 1.44 |
0.8825 times |
Fri 19 September 2025 |
1.37 (0%) |
1.37 |
1.34 - 1.52 |
0.7832 times |
Fri 12 September 2025 |
1.37 (-6.16%) |
1.44 |
1.33 - 1.47 |
0.773 times |
Fri 05 September 2025 |
1.46 (-18.89%) |
1.54 |
1.31 - 1.65 |
0.8761 times |
Fri 29 August 2025 |
1.80 (0%) |
1.80 |
1.66 - 1.85 |
0.4035 times |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
1.831 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 0.99 and 1.5 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.25 (-14.38%) |
1.43 |
1.24 - 1.75 |
1.7031 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.7897 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
2.3254 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.7787 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.6105 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.5531 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.5364 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.4889 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.7668 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.4475 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.2911 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.35 | | 20 day DMA | 1.38 | | 35 day DMA | 1.39 | | 50 day DMA | 1.42 | | 100 day DMA | 1.33 | | 150 day DMA | 1.32 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.32 | 1.34 | | 12 day EMA | 1.34 | 1.36 | 1.37 | | 20 day EMA | 1.35 | 1.36 | 1.37 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.33 | 1.34 | | 12 day SMA | 1.35 | 1.36 | 1.36 | | 20 day SMA | 1.38 | 1.39 | 1.4 | | 35 day SMA | 1.39 | 1.39 | 1.4 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.33 | 1.34 | 1.34 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.42 | 1.43 | 1.43 |
|
|
