CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 0.9 and 0.98 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.99 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (9.3%) |
0.87 |
0.86 - 0.94 |
0.4673 times |
Thu 10 April 2025 |
0.86 (-4.44%) |
0.88 |
0.80 - 0.89 |
0.3415 times |
Wed 09 April 2025 |
0.90 (8.43%) |
0.81 |
0.77 - 0.92 |
0.8766 times |
Tue 08 April 2025 |
0.83 (-10.75%) |
0.98 |
0.81 - 0.98 |
1.0322 times |
Mon 07 April 2025 |
0.93 (1.09%) |
0.88 |
0.85 - 0.96 |
0.58 times |
Fri 04 April 2025 |
0.92 (-3.16%) |
0.94 |
0.83 - 0.94 |
0.9465 times |
Thu 03 April 2025 |
0.95 (-9.52%) |
0.98 |
0.94 - 1.05 |
1.1577 times |
Wed 02 April 2025 |
1.05 (2.94%) |
1.03 |
0.98 - 1.06 |
1.0933 times |
Tue 01 April 2025 |
1.02 (12.09%) |
0.93 |
0.90 - 1.05 |
1.6133 times |
Mon 31 March 2025 |
0.91 (-8.08%) |
0.97 |
0.88 - 0.98 |
1.8916 times |
Fri 28 March 2025 |
0.99 (-14.66%) |
1.04 |
0.98 - 1.05 |
1.6376 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 0.86 and 1.07 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (2.17%) |
0.88 |
0.77 - 0.98 |
0.3805 times |
Fri 04 April 2025 |
0.92 (-7.07%) |
0.97 |
0.83 - 1.06 |
0.7734 times |
Fri 28 March 2025 |
0.99 (-10.81%) |
1.12 |
0.98 - 1.16 |
0.3064 times |
Fri 21 March 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.33 |
1.1526 times |
Fri 14 March 2025 |
1.10 (-5.98%) |
1.15 |
1.05 - 1.16 |
0.6641 times |
Fri 07 March 2025 |
1.17 (-16.43%) |
1.40 |
1.14 - 1.42 |
1.1875 times |
Fri 28 February 2025 |
1.40 (-14.11%) |
1.64 |
1.36 - 1.67 |
0.938 times |
Fri 21 February 2025 |
1.63 (-13.76%) |
1.90 |
1.58 - 1.90 |
1.031 times |
Fri 14 February 2025 |
1.89 (-6.44%) |
2.04 |
1.75 - 2.06 |
1.0371 times |
Fri 07 February 2025 |
2.02 (1.51%) |
1.89 |
1.85 - 2.90 |
2.5292 times |
Fri 31 January 2025 |
1.99 (-10.36%) |
2.20 |
1.96 - 2.21 |
0.7611 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 0.86 and 1.15 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (3.3%) |
0.93 |
0.77 - 1.06 |
0.3348 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.2627 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.9806 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
1.1559 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.7519 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
1.209 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.238 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.6178 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.5988 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.8505 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.654 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.96 | | 20 day DMA | 1.02 | | 35 day DMA | 1.17 | | 50 day DMA | 1.43 | | 100 day DMA | 2.27 | | 150 day DMA | 3.09 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.89 | 0.91 | | 12 day EMA | 0.96 | 0.96 | 0.98 | | 20 day EMA | 1.04 | 1.05 | 1.07 | | 35 day EMA | 1.24 | 1.26 | 1.28 | | 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.91 | | 12 day SMA | 0.96 | 0.97 | 0.99 | | 20 day SMA | 1.02 | 1.03 | 1.04 | | 35 day SMA | 1.17 | 1.2 | 1.23 | | 50 day SMA | 1.43 | 1.46 | 1.49 | | 100 day SMA | 2.27 | 2.32 | 2.36 | | 150 day SMA | 3.09 | 3.12 | 3.15 | | 200 day SMA | 4.01 | 4.04 | 4.07 |
|
|
