CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.22 and 1.37 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.48 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (-4.96%) |
1.38 |
1.25 - 1.40 |
0.9471 times |
Fri 25 April 2025 |
1.41 (-5.37%) |
1.65 |
1.40 - 1.65 |
2.3456 times |
Thu 24 April 2025 |
1.49 (26.27%) |
1.24 |
1.24 - 1.51 |
1.9845 times |
Tue 22 April 2025 |
1.18 (9.26%) |
1.09 |
1.07 - 1.19 |
0.4948 times |
Mon 21 April 2025 |
1.08 (-9.24%) |
1.18 |
1.04 - 1.19 |
0.8455 times |
Thu 17 April 2025 |
1.19 (0.85%) |
1.20 |
1.12 - 1.30 |
1.5133 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.28 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
1.8692 times |
Wed 16 April 2025 |
1.18 (16.83%) |
1.01 |
0.99 - 1.27 |
0 times |
Tue 15 April 2025 |
1.01 (-1.94%) |
1.05 |
0.97 - 1.05 |
0.4814 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.22 and 1.37 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (-4.96%) |
1.38 |
1.25 - 1.40 |
0.4064 times |
Fri 25 April 2025 |
1.41 (18.49%) |
1.18 |
1.04 - 1.65 |
2.4332 times |
Thu 17 April 2025 |
1.19 (0.85%) |
1.01 |
0.99 - 1.30 |
0.6494 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.01 |
0.99 - 1.27 |
0.8021 times |
Wed 16 April 2025 |
1.18 (25.53%) |
0.95 |
0.94 - 1.27 |
0.4091 times |
Fri 11 April 2025 |
0.94 (2.17%) |
0.88 |
0.77 - 0.98 |
0.7718 times |
Fri 04 April 2025 |
0.92 (-7.07%) |
0.97 |
0.83 - 1.06 |
1.5687 times |
Fri 28 March 2025 |
0.99 (-10.81%) |
1.12 |
0.98 - 1.16 |
0.6215 times |
Fri 21 March 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.33 |
2.3378 times |
Fri 14 March 2025 |
1.10 (-5.98%) |
1.15 |
1.05 - 1.16 |
1.3469 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.06 and 1.94 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.34 (47.25%) |
0.93 |
0.77 - 1.65 |
1.0749 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
1.1661 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.829 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
1.0674 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.6943 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
1.1164 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
1.1432 times |
Mon 30 September 2024 |
4.82 (-7.49%) |
5.38 |
4.35 - 5.47 |
0.5705 times |
Fri 30 August 2024 |
5.21 (-31.45%) |
7.60 |
5.06 - 7.81 |
0.5529 times |
Wed 31 July 2024 |
7.60 (17.83%) |
6.50 |
6.07 - 8.65 |
0.7854 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.6039 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.2 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.22 | | 100 day DMA | 1.94 | | 150 day DMA | 2.79 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.31 | 1.26 | | 12 day EMA | 1.23 | 1.21 | 1.17 | | 20 day EMA | 1.2 | 1.18 | 1.16 | | 35 day EMA | 1.24 | 1.23 | 1.22 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.27 | 1.22 | | 12 day SMA | 1.2 | 1.17 | 1.13 | | 20 day SMA | 1.09 | 1.08 | 1.05 | | 35 day SMA | 1.09 | 1.09 | 1.08 | | 50 day SMA | 1.22 | 1.23 | 1.24 | | 100 day SMA | 1.94 | 1.96 | 1.99 | | 150 day SMA | 2.79 | 2.81 | 2.83 | | 200 day SMA | 3.68 | 3.7 | 3.73 |
|
|
