CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1 and 1.06

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 15 May 2026 1.04 (-2.8%) 1.06 1.02 - 1.08 1.3334 times
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 1.0374 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.7061 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 1.0735 times
Mon 11 May 2026 1.14 (2.7%) 1.11 1.11 - 1.16 1.0101 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.11 - 1.14 0.7542 times
Thu 07 May 2026 1.13 (-2.59%) 1.15 1.13 - 1.16 0.9208 times
Wed 06 May 2026 1.16 (0.87%) 1.10 1.10 - 1.16 1.0109 times
Wed 06 May 2026 1.15 (4.55%) 1.10 1.10 - 1.16 1.0676 times
Tue 05 May 2026 1.10 (-1.79%) 1.12 1.09 - 1.13 1.0861 times
Mon 04 May 2026 1.12 (-0.88%) 1.13 1.09 - 1.15 0.8595 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.96 and 1.1

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0733333333333
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.6702 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.3488 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.3913 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.0731 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.4403 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.079 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1898 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4254 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.536 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.8459 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.09 0.6225 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.96 and 1.1

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.0733333333333
Monthly Target 41.13
Monthly Target 51.21

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 15 May 2026 1.04 (-6.31%) 1.12 1.02 - 1.16 0.1683 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7501 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.335 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5063 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6795 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6619 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9399 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2597 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1739 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5253 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5108 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.12
150 day DMA 1.17
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.11
12 day EMA1.11.111.12
20 day EMA1.121.131.14
35 day EMA1.11.11.1
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.11.11
12 day SMA1.111.121.12
20 day SMA1.141.151.15
35 day SMA1.11.11.1
50 day SMA1.081.081.08
100 day SMA1.121.121.13
150 day SMA1.171.171.18
200 day SMA1.231.231.23
Back to top | Use Dark Theme