CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.67 and 0.7

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67
Daily Target 40.69
Daily Target 50.7

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.6221 times
Thu 22 October 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.6788 times
Wed 21 October 2026 0.67 (-6.94%) 0.72 0.66 - 0.73 1.4041 times
Tue 20 October 2026 0.72 (0%) 0.72 0.71 - 0.73 0.5173 times
Mon 19 October 2026 0.72 (1.41%) 0.72 0.70 - 0.74 0.5156 times
Fri 16 October 2026 0.71 (-4.05%) 0.75 0.70 - 0.76 0.7985 times
Thu 15 October 2026 0.74 (4.23%) 0.70 0.69 - 0.74 0.9788 times
Wed 14 October 2026 0.71 (-6.58%) 0.76 0.71 - 0.76 1.5031 times
Tue 13 October 2026 0.76 (0%) 0.76 0.74 - 0.78 1.2166 times
Mon 12 October 2026 0.76 (-8.43%) 0.85 0.74 - 0.85 1.7651 times
Fri 09 October 2026 0.83 (-2.35%) 0.86 0.82 - 0.86 0.7863 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.62 and 0.71

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (-4.23%) 0.72 0.65 - 0.74 0.8184 times
Fri 16 October 2026 0.71 (-14.46%) 0.85 0.69 - 0.85 1.371 times
Fri 09 October 2026 0.83 (-5.68%) 0.89 0.81 - 0.90 0.7942 times
Fri 02 October 2026 0.88 (-6.38%) 0.94 0.86 - 0.95 0.8408 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 0.8653 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.5927 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.7123 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.6881 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.2204 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.0968 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.6214 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.53 and 0.81

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.75333333333333
Monthly Target 40.86
Monthly Target 51.03

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 23 October 2026 0.68 (-24.44%) 0.91 0.65 - 0.93 0.3146 times
Wed 30 September 2026 0.90 (-10%) 0.99 0.88 - 1.00 0.3008 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.5634 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.4312 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.8484 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.9739 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 2.1694 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.9689 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 1.4643 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.9651 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 7.6983 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.8
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.730.740.76
20 day EMA0.790.80.81
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.730.750.77
20 day SMA0.80.810.83
35 day SMA0.860.870.88
50 day SMA0.910.910.92
100 day SMA0.930.940.94
150 day SMA0.980.990.99
200 day SMA1.021.021.02
Back to top | Use Dark Theme