CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.06 and 1.09

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0666666666667
Daily Target 41.08
Daily Target 51.1

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Tue 25 August 2026 1.07 (1.9%) 1.06 1.05 - 1.08 0.6221 times
Mon 24 August 2026 1.05 (0%) 1.05 1.04 - 1.08 0.8171 times
Fri 21 August 2026 1.05 (-0.94%) 1.05 1.05 - 1.08 1.0729 times
Thu 20 August 2026 1.06 (0.95%) 1.03 1.01 - 1.06 1.7072 times
Wed 19 August 2026 1.05 (6.06%) 0.99 0.98 - 1.05 1.3693 times
Tue 18 August 2026 0.99 (-1%) 1.00 0.99 - 1.02 0.6768 times
Mon 17 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.04 0.8979 times
Fri 14 August 2026 1.02 (0%) 1.01 0.99 - 1.02 0.4549 times
Thu 13 August 2026 1.02 (-0.97%) 1.03 1.00 - 1.05 0.8377 times
Wed 12 August 2026 1.03 (3%) 1.00 0.99 - 1.05 1.544 times
Tue 11 August 2026 1.00 (5.26%) 0.96 0.96 - 1.02 1.0231 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.06 and 1.1

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0633333333333
Weekly Target 41.09
Weekly Target 51.1

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Tue 25 August 2026 1.07 (1.9%) 1.05 1.04 - 1.08 0.5009 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 1.9923 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.5406 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.8766 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.7955 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.0999 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.6499 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.6189 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.8787 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 2.0466 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 1.1666 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1 and 1.16

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.0233333333333
Monthly Target 41.13
Monthly Target 51.18

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Tue 25 August 2026 1.07 (16.3%) 0.93 0.92 - 1.08 0.2462 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2186 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4302 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4938 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.0999 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4913 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.7424 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.9963 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.9031 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.3782 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.8471 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.02
20 day DMA 0.99
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 1.03
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.031.021.01
20 day EMA1.0111
35 day EMA0.990.980.98
50 day EMA0.960.960.96

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.03
12 day SMA1.021.021.01
20 day SMA0.990.980.97
35 day SMA0.970.960.96
50 day SMA0.960.960.96
100 day SMA1.031.031.03
150 day SMA1.041.041.04
200 day SMA1.091.091.09
Back to top | Use Dark Theme