CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 7.24 and 7.49 Daily Target 1 | 7.05 | Daily Target 2 | 7.18 | Daily Target 3 | 7.3033333333333 | Daily Target 4 | 7.43 | Daily Target 5 | 7.55 |
Daily price and volume Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.30 (1.96%) |
7.28 |
7.18 - 7.43 |
0.4085 times |
Thu 25 July 2024 |
7.16 (-2.19%) |
7.37 |
7.15 - 7.56 |
0.4117 times |
Wed 24 July 2024 |
7.32 (-10.73%) |
8.09 |
7.20 - 8.09 |
0.9766 times |
Tue 23 July 2024 |
8.20 (-1.8%) |
8.22 |
8.05 - 8.65 |
1.4118 times |
Mon 22 July 2024 |
8.35 (17.11%) |
7.40 |
7.34 - 8.40 |
1.5905 times |
Fri 19 July 2024 |
7.13 (-1.25%) |
7.30 |
7.05 - 7.32 |
0.3977 times |
Thu 18 July 2024 |
7.22 (-3.09%) |
7.78 |
7.20 - 8.18 |
1.404 times |
Wed 17 July 2024 |
7.45 (1.22%) |
7.05 |
7.05 - 7.98 |
1.2048 times |
Tue 16 July 2024 |
7.36 (3.08%) |
7.12 |
6.90 - 7.49 |
0.9176 times |
Mon 15 July 2024 |
7.14 (9.85%) |
6.40 |
6.22 - 7.38 |
1.2768 times |
Fri 12 July 2024 |
6.50 (0.31%) |
6.63 |
6.44 - 6.63 |
0.3994 times |
![Daily chart CanopyGrowth](https://munafa.pro/usa/chartSmall/CGC)
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 6.48 and 7.98 Weekly Target 1 | 6.2 | Weekly Target 2 | 6.75 | Weekly Target 3 | 7.7 | Weekly Target 4 | 8.25 | Weekly Target 5 | 9.2 |
Weekly price and volumes for Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.30 (2.38%) |
7.40 |
7.15 - 8.65 |
1.778 times |
Fri 19 July 2024 |
7.13 (9.69%) |
6.40 |
6.22 - 8.18 |
1.9268 times |
Fri 12 July 2024 |
6.50 (2.52%) |
6.36 |
6.07 - 6.63 |
0.7502 times |
Fri 05 July 2024 |
6.34 (-2.31%) |
6.32 |
6.30 - 6.85 |
0.3494 times |
Wed 03 July 2024 |
6.49 (0.62%) |
6.50 |
6.15 - 6.85 |
0.5416 times |
Fri 28 June 2024 |
6.45 (-5.84%) |
6.96 |
6.32 - 7.14 |
1.0199 times |
Fri 21 June 2024 |
6.85 (-3.39%) |
7.15 |
6.66 - 7.30 |
0.3881 times |
Tue 18 June 2024 |
7.09 (-2.07%) |
7.12 |
6.94 - 7.30 |
0.2878 times |
Fri 14 June 2024 |
7.24 (2.99%) |
7.05 |
6.77 - 7.85 |
1.1942 times |
Fri 07 June 2024 |
7.03 (-17.58%) |
8.50 |
6.93 - 8.68 |
1.764 times |
Fri 31 May 2024 |
8.53 (-6.37%) |
9.15 |
8.20 - 10.04 |
2.2919 times |
![weekly chart CanopyGrowth](https://munafa.pro/usa/chartSmall/CGC/w/)
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 6.69 and 9.27 Monthly Target 1 | 4.76 | Monthly Target 2 | 6.03 | Monthly Target 3 | 7.34 | Monthly Target 4 | 8.61 | Monthly Target 5 | 9.92 |
Monthly price and volumes Canopy Growth
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.30 (13.18%) |
6.50 |
6.07 - 8.65 |
0.276 times |
Fri 28 June 2024 |
6.45 (-24.38%) |
8.50 |
6.32 - 8.68 |
0.2403 times |
Fri 31 May 2024 |
8.53 (-42.67%) |
13.97 |
8.20 - 14.10 |
1.0593 times |
Tue 30 April 2024 |
14.88 (72.42%) |
8.22 |
6.09 - 14.92 |
1.4138 times |
Thu 28 March 2024 |
8.63 (162.31%) |
3.32 |
2.76 - 10.13 |
1.202 times |
Thu 29 February 2024 |
3.29 (-29.55%) |
4.70 |
3.21 - 5.27 |
0.2345 times |
Wed 31 January 2024 |
4.67 (-8.61%) |
5.05 |
4.26 - 5.26 |
0.1844 times |
Fri 29 December 2023 |
5.11 (812.5%) |
0.56 |
0.47 - 5.93 |
1.8213 times |
Thu 30 November 2023 |
0.56 (-1.75%) |
0.57 |
0.47 - 0.67 |
1.4495 times |
Tue 31 October 2023 |
0.57 (-26.92%) |
0.78 |
0.48 - 0.81 |
2.1189 times |
Fri 29 September 2023 |
0.78 (36.84%) |
0.63 |
0.52 - 1.92 |
7.4392 times |
![monthly chart CanopyGrowth](https://munafa.pro/usa/chartSmall/CGC/m/)
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value | 5 day DMA | 7.67 | 12 day DMA | 7.3 | 20 day DMA | 6.92 | 35 day DMA | 6.97 | 50 day DMA | 7.53 | 100 day DMA | 7.58 | 150 day DMA | 6.48 | 200 day DMA | 5.07 | EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.41 | 7.46 | 7.61 | 12 day EMA | 7.28 | 7.28 | 7.3 | 20 day EMA | 7.21 | 7.2 | 7.2 | 35 day EMA | 7.42 | 7.43 | 7.45 | 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.67 | 7.63 | 7.64 | 12 day SMA | 7.3 | 7.22 | 7.14 | 20 day SMA | 6.92 | 6.88 | 6.85 | 35 day SMA | 6.97 | 6.96 | 6.96 | 50 day SMA | 7.53 | 7.58 | 7.63 | 100 day SMA | 7.58 | 7.53 | 7.49 | 150 day SMA | 6.48 | 6.47 | 6.45 | 200 day SMA | 5.07 | 5.04 | 5.01 |
|
|