CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.07 and 1.11

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0966666666667
Daily Target 41.11
Daily Target 51.14

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.7429 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 1.1295 times
Mon 11 May 2026 1.14 (2.7%) 1.11 1.11 - 1.16 1.0628 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.11 - 1.14 0.7936 times
Thu 07 May 2026 1.13 (-2.59%) 1.15 1.13 - 1.16 0.9688 times
Wed 06 May 2026 1.16 (0.87%) 1.10 1.10 - 1.16 1.0636 times
Wed 06 May 2026 1.15 (4.55%) 1.10 1.10 - 1.16 1.1232 times
Tue 05 May 2026 1.10 (-1.79%) 1.12 1.09 - 1.13 1.1427 times
Mon 04 May 2026 1.12 (-0.88%) 1.13 1.09 - 1.15 0.9043 times
Fri 01 May 2026 1.13 (1.8%) 1.12 1.11 - 1.15 1.0686 times
Thu 30 April 2026 1.11 (1.83%) 1.10 1.10 - 1.14 1.1734 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.05 and 1.13

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.11
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 13 May 2026 1.09 (-1.8%) 1.11 1.08 - 1.16 0.3738 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.3599 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.4038 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.1072 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.5496 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.1133 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.2276 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.439 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.553 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.8728 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.09 0.6422 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.05 and 1.13

Monthly Target 11.03
Monthly Target 21.06
Monthly Target 31.11
Monthly Target 41.14
Monthly Target 51.19

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 13 May 2026 1.09 (-1.8%) 1.12 1.08 - 1.16 0.1351 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7526 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3362 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.508 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6818 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6709 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9431 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2639 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1779 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5304 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5125 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.13
150 day DMA 1.18
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.121.131.14
20 day EMA1.141.141.14
35 day EMA1.111.111.11
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.14
12 day SMA1.121.121.13
20 day SMA1.151.161.16
35 day SMA1.11.091.09
50 day SMA1.081.081.08
100 day SMA1.131.141.15
150 day SMA1.181.181.18
200 day SMA1.231.231.23
Back to top | Use Dark Theme