CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.87 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.7944 times
Fri 24 July 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.7944 times
Thu 23 July 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 1.5913 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 1.0794 times
Tue 21 July 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.8621 times
Mon 20 July 2026 0.94 (-1.05%) 0.93 0.92 - 0.94 0.842 times
Fri 17 July 2026 0.95 (1.06%) 0.93 0.92 - 0.95 1.0128 times
Thu 16 July 2026 0.94 (-2.08%) 0.95 0.92 - 0.98 1.4116 times
Wed 15 July 2026 0.96 (0%) 0.96 0.95 - 0.98 0.8628 times
Tue 14 July 2026 0.96 (0%) 0.96 0.95 - 0.97 0.7492 times
Mon 13 July 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 0.8865 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.87 and 0.9

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.89333333333333
Weekly Target 40.91
Weekly Target 50.92

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.0698 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.4541 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.4325 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.614 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.4301 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.8152 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.4311 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.6035 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.6347 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.515 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.9276 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.79 and 0.98

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.94
Monthly Target 41.01
Monthly Target 51.13

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 24 July 2026 0.89 (-8.25%) 0.95 0.87 - 1.06 0.1546 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3721 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4271 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9514 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4249 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6422 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.8618 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.3761 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.1921 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.5977 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.4889 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.03
150 day DMA 1.08
200 day DMA 1.13

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.970.980.99
50 day EMA1.011.011.01

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.93
12 day SMA0.930.940.95
20 day SMA0.950.950.96
35 day SMA0.960.970.97
50 day SMA0.990.991
100 day SMA1.031.041.04
150 day SMA1.081.091.1
200 day SMA1.131.131.14
Back to top | Use Dark Theme