CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.93 and 0.97

Daily Target 10.89
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.96
Daily Target 50.97

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (2.17%) 0.92 0.91 - 0.95 0.9078 times
Thu 25 June 2026 0.92 (0%) 0.94 0.91 - 0.94 0.4622 times
Wed 24 June 2026 0.92 (-3.16%) 0.94 0.92 - 0.95 0.6058 times
Tue 23 June 2026 0.95 (-1.04%) 0.95 0.94 - 0.97 0.4742 times
Mon 22 June 2026 0.96 (-1.03%) 0.96 0.95 - 1.00 0.7401 times
Thu 18 June 2026 0.97 (3.19%) 0.96 0.94 - 0.97 0.4773 times
Wed 17 June 2026 0.94 (-2.08%) 0.96 0.94 - 0.99 0.8706 times
Tue 16 June 2026 0.96 (-3.03%) 1.00 0.94 - 1.01 1.656 times
Mon 15 June 2026 0.99 (-1%) 1.06 0.96 - 1.07 2.5964 times
Fri 12 June 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 1.2096 times
Thu 11 June 2026 1.02 (0.99%) 1.02 0.97 - 1.04 1.5979 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.5636 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 0.9894 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.1086 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.1302 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.0474 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.3327 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 1.0331 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.5377 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.6032 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.6541 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 5.3031 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.83 and 1.02

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.98333333333333
Monthly Target 41.06
Monthly Target 51.17

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 26 June 2026 0.94 (-13.76%) 1.07 0.91 - 1.10 0.3012 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.3779 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.8417 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.376 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5682 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.7625 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.987 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.0547 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.4135 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.3173 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.7116 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.07
150 day DMA 1.13
200 day DMA 1.17

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.011.011.02
50 day EMA1.051.051.06

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.970.970.98
20 day SMA11.011.02
35 day SMA1.031.041.04
50 day SMA1.071.081.08
100 day SMA1.071.071.07
150 day SMA1.131.131.13
200 day SMA1.171.181.18
Back to top | Use Dark Theme