CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.71 and 1.9 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (-4.26%) |
1.80 |
1.66 - 1.85 |
1.497 times |
Thu 28 August 2025 |
1.88 (24.5%) |
1.53 |
1.50 - 1.93 |
2.2975 times |
Wed 27 August 2025 |
1.51 (2.72%) |
1.47 |
1.42 - 1.56 |
0.657 times |
Tue 26 August 2025 |
1.47 (2.08%) |
1.51 |
1.41 - 1.52 |
1.0459 times |
Mon 25 August 2025 |
1.44 (13.39%) |
1.34 |
1.33 - 1.47 |
1.2878 times |
Fri 22 August 2025 |
1.27 (2.42%) |
1.25 |
1.21 - 1.31 |
0.6312 times |
Thu 21 August 2025 |
1.24 (2.48%) |
1.20 |
1.15 - 1.26 |
0.5661 times |
Wed 20 August 2025 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.27 |
0.5402 times |
Tue 19 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.38 |
0.6598 times |
Mon 18 August 2025 |
1.37 (5.38%) |
1.34 |
1.33 - 1.46 |
0.8175 times |
Fri 15 August 2025 |
1.30 (-12.75%) |
1.52 |
1.29 - 1.53 |
0.9321 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.57 and 2.17 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
2.1237 times |
Fri 22 August 2025 |
1.27 (-2.31%) |
1.34 |
1.15 - 1.46 |
1.0062 times |
Fri 15 August 2025 |
1.30 (4%) |
1.45 |
1.29 - 1.81 |
3.0682 times |
Fri 08 August 2025 |
1.25 (19.05%) |
1.10 |
1.02 - 1.43 |
0.6701 times |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.3994 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
0.6414 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.4189 times |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
0.8023 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.389 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
0.4809 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.2611 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.41 and 2.33 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
3.0591 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.0939 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.8576 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.777 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.7536 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.6867 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.0772 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.6286 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.4089 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.6575 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.6733 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.44 | | 20 day DMA | 1.37 | | 35 day DMA | 1.26 | | 50 day DMA | 1.25 | | 100 day DMA | 1.31 | | 150 day DMA | 1.39 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.57 | 1.42 | | 12 day EMA | 1.5 | 1.45 | 1.37 | | 20 day EMA | 1.41 | 1.37 | 1.32 | | 35 day EMA | 1.34 | 1.31 | 1.28 | | 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.51 | 1.39 | | 12 day SMA | 1.44 | 1.42 | 1.4 | | 20 day SMA | 1.37 | 1.34 | 1.29 | | 35 day SMA | 1.26 | 1.24 | 1.23 | | 50 day SMA | 1.25 | 1.24 | 1.23 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.88 | 1.89 | 1.91 |
|
|
