Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 136.89 and 140.92
| Daily Target 1 | 133.76 |
| Daily Target 2 | 135.99 |
| Daily Target 3 | 137.79333333333 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 141.82 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.21 (3.77%) | 136.91 | 135.57 - 139.60 | 0.7877 times | Mon 13 July 2026 | 133.19 (-0.45%) | 132.45 | 131.73 - 135.48 | 1.1804 times | Fri 10 July 2026 | 133.79 (1.1%) | 132.14 | 128.24 - 136.81 | 0.3172 times | Thu 09 July 2026 | 132.33 (0.24%) | 134.25 | 130.08 - 134.81 | 0.6181 times | Wed 08 July 2026 | 132.01 (-2.51%) | 130.59 | 127.35 - 137.61 | 0.5372 times | Tue 07 July 2026 | 135.41 (-5.43%) | 140.15 | 132.79 - 141.03 | 1.2094 times | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 0.9076 times | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 1.7288 times | Wed 01 July 2026 | 144.30 (-3.76%) | 149.13 | 144.30 - 151.74 | 1.4361 times | Tue 30 June 2026 | 149.94 (0.38%) | 149.64 | 147.48 - 150.60 | 1.2776 times | Mon 29 June 2026 | 149.37 (0.92%) | 148.30 | 146.07 - 151.92 | 1.1684 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 134.97 and 142.84
| Weekly Target 1 | 128.64 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 136.51333333333 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.21 (3.3%) | 132.45 | 131.73 - 139.60 | 0.4495 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.8199 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2817 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9643 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.9249 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9456 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1959 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7229 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8766 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8186 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.6148 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 120.59 and 144.98
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 139.1 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.21 (-7.82%) | 149.13 | 127.35 - 151.74 | 0.7196 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 2.0189 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.5638 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.3564 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.9843 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.8844 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.7158 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6431 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5693 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5444 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6741 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 139.72 |
| 20 day DMA | 139.4 |
| 35 day DMA | 131.45 |
| 50 day DMA | 125.26 |
| 100 day DMA | 102.48 |
| 150 day DMA | 90.56 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 134.54 | 135.21 |
| 12 day EMA | 136.93 | 136.7 | 137.34 |
| 20 day EMA | 135.72 | 135.46 | 135.7 |
| 35 day EMA | 130.5 | 130.05 | 129.87 |
| 50 day EMA | 123.45 | 122.85 | 122.43 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.35 | 135.34 |
| 12 day SMA | 139.72 | 140.44 | 141.3 |
| 20 day SMA | 139.4 | 138.93 | 138.73 |
| 35 day SMA | 131.45 | 130.62 | 129.94 |
| 50 day SMA | 125.26 | 124.64 | 123.94 |
| 100 day SMA | 102.48 | 101.84 | 101.25 |
| 150 day SMA | 90.56 | 90.04 | 89.55 |
| 200 day SMA | 81.76 | 81.33 | 80.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.