Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 109.97 and 113.21
| Daily Target 1 | 109.28 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 112.52333333333 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 115.76 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.03 (-1.97%) | 114.14 | 111.15 - 114.39 | 0.8872 times | Thu 27 August 2026 | 114.28 (1.68%) | 112.77 | 111.87 - 114.56 | 0.9466 times | Wed 26 August 2026 | 112.39 (1.63%) | 111.12 | 110.37 - 112.55 | 1.3492 times | Tue 25 August 2026 | 110.59 (0.07%) | 112.87 | 109.33 - 113.62 | 0.7173 times | Mon 24 August 2026 | 110.51 (0.39%) | 109.60 | 108.75 - 110.94 | 0.8252 times | Fri 21 August 2026 | 110.08 (0.24%) | 111.57 | 108.14 - 111.75 | 1.2245 times | Thu 20 August 2026 | 109.82 (-1.49%) | 110.31 | 109.08 - 111.83 | 0.955 times | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 1.1893 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.8344 times | Mon 17 August 2026 | 117.04 (0.76%) | 115.41 | 113.88 - 117.83 | 1.0713 times | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.9583 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 110.39 and 116.2
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 114.81 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.7081 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.7904 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.9025 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.9642 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.0829 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.2089 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.246 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 1.0668 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7921 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2382 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.8978 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 98.67 and 121.51
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 117.05 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 139.89 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.03 (-8.98%) | 122.19 | 108.14 - 130.98 | 1.0251 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.8568 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.645 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.2742 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1052 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.802 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7206 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5832 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.524 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4639 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4436 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 112.79 |
| 20 day DMA | 115.52 |
| 35 day DMA | 122.45 |
| 50 day DMA | 127.88 |
| 100 day DMA | 117.91 |
| 150 day DMA | 103.59 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.45 | 111.54 |
| 12 day EMA | 113.43 | 113.68 | 113.57 |
| 20 day EMA | 116.02 | 116.44 | 116.67 |
| 35 day EMA | 121.15 | 121.69 | 122.13 |
| 50 day EMA | 126.81 | 127.41 | 127.95 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.57 | 110.68 |
| 12 day SMA | 112.79 | 112.93 | 112.72 |
| 20 day SMA | 115.52 | 116.07 | 116.7 |
| 35 day SMA | 122.45 | 123.05 | 123.61 |
| 50 day SMA | 127.88 | 128.42 | 128.91 |
| 100 day SMA | 117.91 | 117.63 | 117.31 |
| 150 day SMA | 103.59 | 103.29 | 102.98 |
| 200 day SMA | 93.24 | 92.97 | 92.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.