Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 72.91 and 75.2
| Daily Target 1 | 71.02 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.306666666667 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.6 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.01 (1.18%) | 73.78 | 71.81 - 74.10 | 0.9508 times | Tue 24 February 2026 | 73.15 (1.41%) | 72.70 | 72.14 - 73.55 | 0.5433 times | Mon 23 February 2026 | 72.13 (-3.52%) | 74.79 | 71.08 - 74.79 | 0.8109 times | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 1.1538 times | Thu 19 February 2026 | 73.64 (1.31%) | 71.90 | 71.80 - 73.84 | 1.2238 times | Wed 18 February 2026 | 72.69 (-1.8%) | 74.41 | 72.13 - 75.15 | 0.9925 times | Tue 17 February 2026 | 74.02 (-0.87%) | 74.67 | 72.92 - 74.80 | 1.0422 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.9642 times | Fri 13 February 2026 | 74.67 (0.7%) | 74.30 | 72.51 - 75.22 | 0.9642 times | Thu 12 February 2026 | 74.15 (-1.44%) | 75.50 | 73.58 - 77.43 | 1.3542 times | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 2.2243 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 70.69 and 74.4
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.01 (-1%) | 74.79 | 71.08 - 74.79 | 0.5338 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 1.0217 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.2233 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.6025 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.5044 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.6168 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6786 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.3113 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9841 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5235 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.6234 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 70.72 and 80.72
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.01 (9.73%) | 67.43 | 67.43 - 77.43 | 1.1738 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1422 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0262 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9084 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8687 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0756 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0763 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0143 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7949 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9195 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9326 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 74.04 |
| 20 day DMA | 72.52 |
| 35 day DMA | 70.23 |
| 50 day DMA | 68.22 |
| 100 day DMA | 62.29 |
| 150 day DMA | 58.24 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.33 | 73.42 |
| 12 day EMA | 73.26 | 73.12 | 73.12 |
| 20 day EMA | 72.35 | 72.18 | 72.08 |
| 35 day EMA | 70.39 | 70.18 | 70.01 |
| 50 day EMA | 68.18 | 67.94 | 67.73 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.27 | 73.45 |
| 12 day SMA | 74.04 | 74.15 | 74.25 |
| 20 day SMA | 72.52 | 72.13 | 71.82 |
| 35 day SMA | 70.23 | 69.95 | 69.68 |
| 50 day SMA | 68.22 | 68.01 | 67.81 |
| 100 day SMA | 62.29 | 62.08 | 61.88 |
| 150 day SMA | 58.24 | 58.02 | 57.81 |
| 200 day SMA | 53.79 | 53.61 | 53.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.