Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 115.24 and 119.61
| Daily Target 1 | 114.33 |
| Daily Target 2 | 116.15 |
| Daily Target 3 | 118.70333333333 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 123.07 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.96 (-1.95%) | 120.80 | 116.89 - 121.26 | 0.8744 times | Thu 28 May 2026 | 120.30 (-1.22%) | 121.88 | 119.13 - 123.16 | 1.1674 times | Wed 27 May 2026 | 121.79 (3.66%) | 118.82 | 117.16 - 122.19 | 1.2071 times | Tue 26 May 2026 | 117.49 (4.66%) | 113.30 | 113.30 - 118.58 | 0.9239 times | Fri 22 May 2026 | 112.26 (2.97%) | 110.01 | 108.89 - 112.58 | 1.0527 times | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.9404 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.8879 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.3098 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.8692 times | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.7673 times | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.8062 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 115.63 and 125.49
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 118.14 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.863 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 1.0465 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9772 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.7339 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 1.0257 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.6817 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9643 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.5844 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5611 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5622 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8159 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 108.49 and 132.64
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 113.37666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.8163 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.5753 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.1432 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0271 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8313 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7469 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6612 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6323 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7829 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7834 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.7382 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 113.71 |
| 20 day DMA | 112.6 |
| 35 day DMA | 101.4 |
| 50 day DMA | 94.55 |
| 100 day DMA | 83.19 |
| 150 day DMA | 75.35 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.32 | 115.83 |
| 12 day EMA | 114.19 | 113.5 | 112.26 |
| 20 day EMA | 110.29 | 109.48 | 108.34 |
| 35 day EMA | 103.12 | 102.25 | 101.19 |
| 50 day EMA | 95.06 | 94.13 | 93.06 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 116.17 | 114.02 |
| 12 day SMA | 113.71 | 113.38 | 112.62 |
| 20 day SMA | 112.6 | 112.06 | 110.96 |
| 35 day SMA | 101.4 | 100.43 | 99.39 |
| 50 day SMA | 94.55 | 93.62 | 92.68 |
| 100 day SMA | 83.19 | 82.65 | 82.07 |
| 150 day SMA | 75.35 | 74.92 | 74.48 |
| 200 day SMA | 69.54 | 69.21 | 68.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.