NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 52.17 and 53.61 | Daily Target 1 | 51.91 | | Daily Target 2 | 52.43 | | Daily Target 3 | 53.346666666667 | | Daily Target 4 | 53.87 | | Daily Target 5 | 54.79 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.96 (-1.87%) |
54.02 |
52.82 - 54.26 |
1.3026 times |
Thu 28 August 2025 |
53.97 (1.12%) |
53.45 |
52.65 - 54.02 |
0.9783 times |
Wed 27 August 2025 |
53.37 (0.98%) |
52.60 |
52.47 - 53.38 |
0.7644 times |
Tue 26 August 2025 |
52.85 (1.21%) |
52.10 |
51.90 - 52.96 |
0.8945 times |
Mon 25 August 2025 |
52.22 (-0.89%) |
52.31 |
51.80 - 52.55 |
0.5078 times |
Fri 22 August 2025 |
52.69 (3.58%) |
50.89 |
50.56 - 53.28 |
1.3008 times |
Thu 21 August 2025 |
50.87 (-0.39%) |
50.80 |
50.21 - 51.54 |
1.438 times |
Wed 20 August 2025 |
51.07 (-1.08%) |
51.86 |
50.65 - 51.86 |
0.8393 times |
Tue 19 August 2025 |
51.63 (0.9%) |
51.21 |
50.89 - 52.30 |
1.2651 times |
Mon 18 August 2025 |
51.17 (-0.72%) |
51.42 |
51.05 - 52.00 |
0.7092 times |
Fri 15 August 2025 |
51.54 (-1.53%) |
52.69 |
51.45 - 52.70 |
2.2701 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 52.38 and 54.84 | Weekly Target 1 | 50.55 | | Weekly Target 2 | 51.75 | | Weekly Target 3 | 53.006666666667 | | Weekly Target 4 | 54.21 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.96 (0.51%) |
52.31 |
51.80 - 54.26 |
0.7846 times |
Fri 22 August 2025 |
52.69 (2.23%) |
51.42 |
50.21 - 53.28 |
0.9795 times |
Fri 15 August 2025 |
51.54 (6.49%) |
48.93 |
48.15 - 53.30 |
1.5545 times |
Fri 08 August 2025 |
48.40 (19.39%) |
41.39 |
41.04 - 48.57 |
0.7699 times |
Fri 01 August 2025 |
40.54 (-4.09%) |
42.30 |
40.37 - 44.00 |
1.0327 times |
Fri 25 July 2025 |
42.27 (3.93%) |
40.96 |
40.68 - 42.45 |
0.866 times |
Fri 18 July 2025 |
40.67 (-3.44%) |
41.95 |
40.51 - 42.47 |
0.9746 times |
Fri 11 July 2025 |
42.12 (-1.54%) |
42.31 |
41.68 - 43.58 |
1.0135 times |
Thu 03 July 2025 |
42.78 (2.47%) |
41.83 |
40.83 - 43.01 |
0.9506 times |
Fri 27 June 2025 |
41.75 (8.16%) |
38.46 |
38.38 - 42.63 |
1.0741 times |
Fri 20 June 2025 |
38.60 (-0.49%) |
38.53 |
38.46 - 39.47 |
0.601 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 46.67 and 60.56 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 49.196666666667 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 63.09 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.96 (26.76%) |
41.25 |
40.37 - 54.26 |
1.0374 times |
Thu 31 July 2025 |
41.78 (1.88%) |
40.99 |
40.51 - 44.00 |
1.0299 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8072 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
0.9337 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
0.947 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.3157 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.1163 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.3621 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.6477 times |
Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.803 times |
Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.4823 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 52.22 | | 20 day DMA | 49.86 | | 35 day DMA | 46.42 | | 50 day DMA | 44.84 | | 100 day DMA | 42.52 | | 150 day DMA | 43.49 | | 200 day DMA | 45.38 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.01 | 53.03 | 52.56 | | 12 day EMA | 51.79 | 51.58 | 51.14 | | 20 day EMA | 50.16 | 49.87 | 49.44 | | 35 day EMA | 47.78 | 47.47 | 47.09 | | 50 day EMA | 45.19 | 44.87 | 44.5 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.02 | 52.4 | | 12 day SMA | 52.22 | 52.23 | 52.09 | | 20 day SMA | 49.86 | 49.3 | 48.78 | | 35 day SMA | 46.42 | 46.12 | 45.79 | | 50 day SMA | 44.84 | 44.55 | 44.24 | | 100 day SMA | 42.52 | 42.41 | 42.27 | | 150 day SMA | 43.49 | 43.47 | 43.44 | | 200 day SMA | 45.38 | 45.36 | 45.32 |
|
|
