NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 42.04 and 42.86 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.87 | | Daily Target 3 | 42.2 | | Daily Target 4 | 42.69 | | Daily Target 5 | 43.02 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.36 (0.05%) |
42.11 |
41.71 - 42.53 |
0.9445 times |
| Fri 25 April 2025 |
42.34 (0.24%) |
41.93 |
41.86 - 42.35 |
0.9379 times |
| Thu 24 April 2025 |
42.24 (2.72%) |
41.45 |
41.07 - 42.35 |
1.741 times |
| Tue 22 April 2025 |
41.12 (2.06%) |
40.92 |
39.88 - 41.53 |
1.7442 times |
| Mon 21 April 2025 |
40.29 (-2.73%) |
40.98 |
39.85 - 40.98 |
1.2374 times |
| Thu 17 April 2025 |
41.42 (0.53%) |
41.17 |
40.54 - 41.59 |
1.6414 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
1.7536 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 42.04 and 42.86 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.2 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 43.02 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.36 (0.05%) |
42.11 |
41.71 - 42.53 |
0.2354 times |
| Fri 25 April 2025 |
42.34 (2.22%) |
40.98 |
39.85 - 42.35 |
1.4105 times |
| Thu 17 April 2025 |
41.42 (0.53%) |
41.20 |
39.00 - 41.62 |
0.409 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
40.51 - 41.62 |
0.4369 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (0%) |
41.20 |
39.00 - 41.62 |
0 times |
| Wed 16 April 2025 |
41.20 (-1.03%) |
41.91 |
39.00 - 43.33 |
0.9914 times |
| Fri 11 April 2025 |
41.63 (4.89%) |
38.00 |
37.50 - 43.29 |
3.6582 times |
| Fri 04 April 2025 |
39.69 (-4.48%) |
40.89 |
38.28 - 42.92 |
2.8586 times |
| Fri 28 March 2025 |
41.55 (-2.62%) |
43.45 |
41.42 - 44.06 |
1.0636 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 39.93 and 45.76 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 41.063333333333 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
1.0047 times |
| Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.4981 times |
| Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.2711 times |
| Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.5509 times |
| Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.7375 times |
| Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.9143 times |
| Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5492 times |
| Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.876 times |
| Fri 30 August 2024 |
43.98 (15.28%) |
39.96 |
35.86 - 46.25 |
0.9357 times |
| Wed 31 July 2024 |
38.15 (12.3%) |
33.87 |
32.29 - 38.50 |
0.6626 times |
| Fri 28 June 2024 |
33.97 (-4.28%) |
35.51 |
32.04 - 35.90 |
0.6186 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 41.41 | | 20 day DMA | 41.2 | | 35 day DMA | 41.54 | | 50 day DMA | 42.66 | | 100 day DMA | 46.33 | | 150 day DMA | 46.64 | | 200 day DMA | 44.94 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 41.73 | 41.42 | | 12 day EMA | 41.61 | 41.47 | 41.31 | | 20 day EMA | 41.68 | 41.61 | 41.53 | | 35 day EMA | 42.44 | 42.44 | 42.45 | | 50 day EMA | 43.28 | 43.32 | 43.36 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.48 | 41.25 | | 12 day SMA | 41.41 | 41.34 | 41.32 | | 20 day SMA | 41.2 | 41.12 | 41.15 | | 35 day SMA | 41.54 | 41.47 | 41.43 | | 50 day SMA | 42.66 | 42.86 | 43.04 | | 100 day SMA | 46.33 | 46.46 | 46.6 | | 150 day SMA | 46.64 | 46.64 | 46.64 | | 200 day SMA | 44.94 | 44.9 | 44.85 |
|
|
