NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 42.46 and 43.34 | Daily Target 1 | 41.76 | | Daily Target 2 | 42.27 | | Daily Target 3 | 42.64 | | Daily Target 4 | 43.15 | | Daily Target 5 | 43.52 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.78 (1.04%) |
42.41 |
42.13 - 43.01 |
0.3753 times |
Wed 02 July 2025 |
42.34 (0.76%) |
41.86 |
41.10 - 42.51 |
0.8226 times |
Tue 01 July 2025 |
42.02 (2.46%) |
40.99 |
40.92 - 42.99 |
1.2525 times |
Mon 30 June 2025 |
41.01 (-1.77%) |
41.83 |
40.83 - 41.83 |
1.5746 times |
Fri 27 June 2025 |
41.75 (1.85%) |
40.97 |
40.74 - 42.63 |
2.3027 times |
Thu 26 June 2025 |
40.99 (2.27%) |
40.52 |
40.23 - 41.29 |
0.6163 times |
Wed 25 June 2025 |
40.08 (-0.05%) |
40.02 |
39.45 - 40.14 |
0.5617 times |
Tue 24 June 2025 |
40.10 (0.48%) |
40.17 |
39.18 - 40.17 |
0.4965 times |
Mon 23 June 2025 |
39.91 (3.39%) |
38.46 |
38.38 - 39.92 |
0.571 times |
Fri 20 June 2025 |
38.60 (-0.16%) |
39.04 |
38.50 - 39.47 |
1.4269 times |
Wed 18 June 2025 |
38.66 (0.13%) |
38.46 |
38.46 - 39.44 |
0.591 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 41.81 and 43.99 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.206666666667 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.78 (2.47%) |
41.83 |
40.83 - 43.01 |
1.1679 times |
Fri 27 June 2025 |
41.75 (8.16%) |
38.46 |
38.38 - 42.63 |
1.3197 times |
Fri 20 June 2025 |
38.60 (-0.49%) |
38.53 |
38.46 - 39.47 |
0.7384 times |
Fri 13 June 2025 |
38.79 (-2%) |
39.69 |
38.45 - 40.11 |
0.6809 times |
Fri 06 June 2025 |
39.58 (2.43%) |
38.62 |
37.99 - 40.70 |
0.9076 times |
Fri 30 May 2025 |
38.64 (-3.01%) |
40.15 |
38.31 - 40.72 |
0.5685 times |
Fri 23 May 2025 |
39.84 (-1.99%) |
40.00 |
39.06 - 41.05 |
1.2355 times |
Fri 16 May 2025 |
40.65 (6%) |
40.05 |
38.91 - 41.03 |
1.0316 times |
Fri 09 May 2025 |
38.35 (-0.49%) |
38.46 |
36.97 - 39.05 |
1.147 times |
Fri 02 May 2025 |
38.54 (-8.97%) |
42.11 |
37.91 - 42.88 |
1.203 times |
Fri 25 April 2025 |
42.34 (2.22%) |
40.98 |
39.85 - 42.35 |
0.6643 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 41.85 and 43.94 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 42.236666666667 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.78 (4.32%) |
40.99 |
40.92 - 43.01 |
0.1635 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.9436 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
1.0914 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
1.1069 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.538 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.3049 times |
Fri 31 January 2025 |
48.36 (0.21%) |
48.57 |
44.49 - 51.54 |
1.5922 times |
Tue 31 December 2024 |
48.26 (-13.74%) |
55.75 |
47.79 - 55.91 |
0.7571 times |
Tue 26 November 2024 |
55.95 (24.64%) |
44.88 |
44.35 - 57.08 |
0.9386 times |
Thu 31 October 2024 |
44.89 (-0.53%) |
44.81 |
42.77 - 46.95 |
0.5638 times |
Mon 30 September 2024 |
45.13 (2.61%) |
43.74 |
39.95 - 45.75 |
0.8993 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 41.98 | | 12 day DMA | 40.57 | | 20 day DMA | 40.11 | | 35 day DMA | 40.07 | | 50 day DMA | 40.08 | | 100 day DMA | 41.85 | | 150 day DMA | 44.69 | | 200 day DMA | 45 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.97 | 41.57 | 41.19 | | 12 day EMA | 41.05 | 40.74 | 40.45 | | 20 day EMA | 40.61 | 40.38 | 40.17 | | 35 day EMA | 40.37 | 40.23 | 40.11 | | 50 day EMA | 40.36 | 40.26 | 40.18 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.98 | 41.62 | 41.17 | | 12 day SMA | 40.57 | 40.24 | 39.98 | | 20 day SMA | 40.11 | 39.96 | 39.77 | | 35 day SMA | 40.07 | 39.97 | 39.85 | | 50 day SMA | 40.08 | 40.05 | 40.03 | | 100 day SMA | 41.85 | 41.94 | 42.04 | | 150 day SMA | 44.69 | 44.76 | 44.84 | | 200 day SMA | 45 | 44.99 | 44.98 |
|
|
