Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 86.36 and 88.43
| Daily Target 1 | 85.94 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.006666666667 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 90.08 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.61 (-0.27%) | 87.94 | 87.17 - 89.24 | 1.3306 times | Mon 13 April 2026 | 87.85 (4.24%) | 84.36 | 84.36 - 88.21 | 1.701 times | Fri 10 April 2026 | 84.28 (0.56%) | 83.61 | 83.61 - 84.84 | 0.6278 times | Thu 09 April 2026 | 83.81 (2.22%) | 81.93 | 80.11 - 84.67 | 1.0768 times | Wed 08 April 2026 | 81.99 (4.1%) | 81.56 | 80.93 - 82.90 | 0.9041 times | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.9172 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.7874 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.7933 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.8469 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 1.0149 times | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.6665 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 85.99 and 90.87
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.61 (3.95%) | 84.36 | 84.36 - 89.24 | 0.6801 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.9677 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.9695 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.407 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.928 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.3717 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.3017 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.3057 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8768 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1916 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3752 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 82.33 and 94.52
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 84.633333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.61 (12.52%) | 78.93 | 77.05 - 89.24 | 0.5295 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.4737 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.324 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0717 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9629 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8524 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8151 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0092 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0099 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9516 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7459 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.56 |
| 35 day DMA | 77.63 |
| 50 day DMA | 76.13 |
| 100 day DMA | 69.44 |
| 150 day DMA | 64.31 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.04 | 82.14 |
| 12 day EMA | 82.12 | 81.12 | 79.9 |
| 20 day EMA | 80.17 | 79.39 | 78.5 |
| 35 day EMA | 77.89 | 77.32 | 76.7 |
| 50 day EMA | 76.28 | 75.82 | 75.33 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 83.34 | 81.45 |
| 12 day SMA | 81.04 | 80.14 | 79.42 |
| 20 day SMA | 78.56 | 77.73 | 77 |
| 35 day SMA | 77.63 | 77.23 | 76.8 |
| 50 day SMA | 76.13 | 75.72 | 75.28 |
| 100 day SMA | 69.44 | 69.14 | 68.84 |
| 150 day SMA | 64.31 | 64.08 | 63.84 |
| 200 day SMA | 59.76 | 59.52 | 59.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.