NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe Strong Daily Stock price targets for NorthwestPipe NWPX are 62.08 and 65.25 | Daily Target 1 | 59.48 | | Daily Target 2 | 61.5 | | Daily Target 3 | 62.646666666667 | | Daily Target 4 | 64.67 | | Daily Target 5 | 65.82 |
Daily price and volume Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.53 (1.11%) |
62.76 |
60.62 - 63.79 |
1.4515 times |
Thu 11 December 2025 |
62.83 (3.78%) |
60.91 |
60.50 - 63.14 |
1.275 times |
Wed 10 December 2025 |
60.54 (1.53%) |
59.66 |
59.66 - 61.32 |
1.5358 times |
Tue 09 December 2025 |
59.63 (-0.32%) |
59.47 |
59.42 - 60.80 |
1.0064 times |
Mon 08 December 2025 |
59.82 (0.2%) |
59.89 |
59.46 - 60.40 |
0.8442 times |
Fri 05 December 2025 |
59.70 (-0.65%) |
60.40 |
59.43 - 60.54 |
0.6661 times |
Thu 04 December 2025 |
60.09 (1.11%) |
59.25 |
58.27 - 60.70 |
1.6598 times |
Wed 03 December 2025 |
59.43 (2.24%) |
58.44 |
57.42 - 59.52 |
0.5548 times |
Tue 02 December 2025 |
58.13 (0.4%) |
58.13 |
57.77 - 58.64 |
0.4595 times |
Mon 01 December 2025 |
57.90 (-1.23%) |
58.52 |
57.54 - 58.65 |
0.5469 times |
Fri 28 November 2025 |
58.62 (0.19%) |
58.29 |
57.98 - 58.71 |
0.3132 times |
Weekly price and charts NorthwestPipe Strong weekly Stock price targets for NorthwestPipe NWPX are 61.48 and 65.85 | Weekly Target 1 | 57.88 | | Weekly Target 2 | 60.7 | | Weekly Target 3 | 62.246666666667 | | Weekly Target 4 | 65.07 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.53 (6.42%) |
59.89 |
59.42 - 63.79 |
1.4127 times |
Fri 05 December 2025 |
59.70 (1.84%) |
58.52 |
57.42 - 60.70 |
0.8983 times |
Fri 28 November 2025 |
58.62 (4.75%) |
56.00 |
55.43 - 58.95 |
0.6422 times |
Fri 21 November 2025 |
55.96 (-2.13%) |
57.40 |
53.15 - 57.50 |
1.1103 times |
Fri 14 November 2025 |
57.18 (-3%) |
59.53 |
56.40 - 65.84 |
1.1045 times |
Fri 07 November 2025 |
58.95 (-2.01%) |
63.03 |
58.79 - 63.82 |
1.6041 times |
Fri 31 October 2025 |
60.16 (0%) |
57.41 |
56.75 - 60.58 |
0.4964 times |
Fri 31 October 2025 |
60.16 (9.44%) |
55.27 |
54.58 - 62.66 |
1.4318 times |
Fri 24 October 2025 |
54.97 (5.98%) |
52.38 |
52.01 - 55.15 |
0.5743 times |
Fri 17 October 2025 |
51.87 (4.94%) |
49.93 |
49.59 - 53.30 |
0.7253 times |
Fri 10 October 2025 |
49.43 (-5.22%) |
52.46 |
49.25 - 52.46 |
0.6625 times |
Monthly price and charts NorthwestPipe Strong monthly Stock price targets for NorthwestPipe NWPX are 60.48 and 66.85 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 59.37 | | Monthly Target 3 | 61.58 | | Monthly Target 4 | 65.74 | | Monthly Target 5 | 67.95 |
Monthly price and volumes Northwest Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.53 (8.38%) |
58.52 |
57.42 - 63.79 |
0.503 times |
Fri 28 November 2025 |
58.62 (-2.56%) |
63.03 |
53.15 - 65.84 |
0.9709 times |
Fri 31 October 2025 |
60.16 (13.66%) |
52.41 |
49.25 - 62.66 |
0.9284 times |
Tue 30 September 2025 |
52.93 (-0.06%) |
52.24 |
50.26 - 53.94 |
1.1495 times |
Fri 29 August 2025 |
52.96 (26.76%) |
41.25 |
40.37 - 54.26 |
1.1503 times |
Thu 31 July 2025 |
41.78 (1.88%) |
40.99 |
40.51 - 44.00 |
1.084 times |
Mon 30 June 2025 |
41.01 (6.13%) |
38.62 |
37.99 - 42.63 |
0.8496 times |
Fri 30 May 2025 |
38.64 (-8.78%) |
40.29 |
36.97 - 41.57 |
0.9827 times |
Wed 30 April 2025 |
42.36 (2.57%) |
41.64 |
37.50 - 43.33 |
0.9967 times |
Mon 31 March 2025 |
41.30 (-6.29%) |
43.93 |
39.29 - 44.50 |
1.3848 times |
Fri 28 February 2025 |
44.07 (-8.87%) |
47.48 |
41.71 - 53.46 |
1.175 times |
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value | | 5 day DMA | 61.27 | | 12 day DMA | 59.89 | | 20 day DMA | 58.37 | | 35 day DMA | 58.32 | | 50 day DMA | 56.36 | | 100 day DMA | 53.25 | | 150 day DMA | 48.98 | | 200 day DMA | 47.04 | EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.73 | 60.83 | 59.83 | | 12 day EMA | 60.21 | 59.61 | 59.03 | | 20 day EMA | 59.26 | 58.81 | 58.39 | | 35 day EMA | 57.69 | 57.35 | 57.03 | | 50 day EMA | 56.56 | 56.28 | 56.01 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.27 | 60.5 | 59.96 | | 12 day SMA | 59.89 | 59.44 | 58.94 | | 20 day SMA | 58.37 | 58.06 | 57.83 | | 35 day SMA | 58.32 | 58.05 | 57.78 | | 50 day SMA | 56.36 | 56.15 | 55.96 | | 100 day SMA | 53.25 | 53.03 | 52.81 | | 150 day SMA | 48.98 | 48.81 | 48.64 | | 200 day SMA | 47.04 | 46.94 | 46.86 |
|
|
