Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.32 and 4.45
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.47 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (0.93%) | 4.31 | 4.27 - 4.40 | 0.3228 times | Wed 17 June 2026 | 4.32 (1.17%) | 4.27 | 4.25 - 4.39 | 1.1791 times | Tue 16 June 2026 | 4.27 (0.47%) | 4.25 | 4.25 - 4.34 | 0.4623 times | Mon 15 June 2026 | 4.25 (-1.16%) | 4.26 | 4.25 - 4.33 | 0.5499 times | Fri 12 June 2026 | 4.30 (1.9%) | 4.23 | 4.23 - 4.34 | 0.5444 times | Thu 11 June 2026 | 4.22 (-0.71%) | 4.26 | 4.21 - 4.29 | 0.5482 times | Wed 10 June 2026 | 4.25 (-1.39%) | 4.41 | 4.24 - 4.41 | 1.2447 times | Tue 09 June 2026 | 4.31 (1.89%) | 4.30 | 4.21 - 4.39 | 2.0654 times | Mon 08 June 2026 | 4.23 (1.93%) | 4.25 | 4.22 - 4.45 | 2.0381 times | Fri 05 June 2026 | 4.15 (-1.43%) | 4.20 | 4.10 - 4.21 | 1.045 times | Thu 04 June 2026 | 4.21 (-0.94%) | 4.25 | 4.16 - 4.27 | 0.9903 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.31 and 4.46
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3491 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.8943 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.7608 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 2.8891 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.6784 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.0803 times | Fri 08 May 2026 | 4.55 (0.44%) | 4.68 | 4.46 - 4.68 | 0.6849 times | Wed 06 May 2026 | 4.53 (-3.21%) | 4.67 | 4.46 - 4.79 | 0.7582 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.1467 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7582 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.8775 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.2 and 4.62
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.36 (6.08%) | 4.09 | 4.03 - 4.45 | 0.326 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0134 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6088 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.822 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6516 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7101 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2185 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.6992 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0774 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.873 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7929 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.26 |
| 12 day EMA | 4.3 | 4.29 | 4.28 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.26 |
| 12 day SMA | 4.26 | 4.25 | 4.23 |
| 20 day SMA | 4.32 | 4.33 | 4.34 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.