Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.62 and 4.7
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.75 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (0.86%) | 4.71 | 4.63 - 4.71 | 0.7338 times | Thu 30 April 2026 | 4.64 (-0.85%) | 4.72 | 4.61 - 4.85 | 1.9981 times | Wed 29 April 2026 | 4.68 (-1.06%) | 4.72 | 4.64 - 4.80 | 1.0469 times | Tue 28 April 2026 | 4.73 (-2.07%) | 4.75 | 4.67 - 4.82 | 1.4138 times | Mon 27 April 2026 | 4.83 (1.05%) | 4.65 | 4.65 - 4.91 | 0.8272 times | Fri 24 April 2026 | 4.78 (2.36%) | 4.65 | 4.64 - 4.82 | 0.5603 times | Thu 23 April 2026 | 4.67 (0.65%) | 4.65 | 4.63 - 4.80 | 0.9512 times | Wed 22 April 2026 | 4.64 (-1.49%) | 4.72 | 4.58 - 4.72 | 0.6102 times | Tue 21 April 2026 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.80 | 0.6461 times | Mon 20 April 2026 | 4.72 (2.39%) | 4.61 | 4.61 - 4.73 | 1.2124 times | Fri 17 April 2026 | 4.61 (0.66%) | 4.57 | 4.57 - 4.72 | 1.683 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.65 and 4.95
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.2152 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.8035 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.9299 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.6099 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.828 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.4045 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.7638 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.7411 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.1747 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5294 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6046 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.62 and 4.7
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.68 (0.86%) | 4.71 | 4.63 - 4.71 | 0.024 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6425 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8674 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6876 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7493 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2858 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7931 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.1922 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9213 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.8368 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.6238 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.72 |
| 12 day EMA | 4.69 | 4.69 | 4.7 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.74 |
| 12 day SMA | 4.69 | 4.68 | 4.68 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.76 | 4.76 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.