BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.41 and 4.7 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.93 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.57 (-3.59%) |
4.75 |
4.53 - 4.82 |
0.7601 times |
Tue 18 November 2025 |
4.74 (-4.05%) |
4.90 |
4.74 - 4.92 |
1.1356 times |
Mon 17 November 2025 |
4.94 (-0.4%) |
4.96 |
4.90 - 5.10 |
0.5169 times |
Fri 14 November 2025 |
4.96 (-1.78%) |
4.91 |
4.91 - 5.14 |
0.5209 times |
Thu 13 November 2025 |
5.05 (-1.56%) |
5.08 |
4.96 - 5.19 |
0.7027 times |
Wed 12 November 2025 |
5.13 (1.99%) |
5.05 |
5.05 - 5.31 |
0.4009 times |
Tue 11 November 2025 |
5.03 (-0.4%) |
5.05 |
4.90 - 5.11 |
0.8207 times |
Mon 10 November 2025 |
5.05 (-4.36%) |
5.28 |
5.04 - 5.32 |
1.3807 times |
Fri 07 November 2025 |
5.28 (-14.15%) |
6.05 |
5.20 - 6.06 |
2.5541 times |
Thu 06 November 2025 |
6.15 (-6.53%) |
6.55 |
6.09 - 6.57 |
1.2073 times |
Wed 05 November 2025 |
6.58 (0.61%) |
6.55 |
6.34 - 6.63 |
1.0319 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.27 and 4.84 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.57 (-7.86%) |
4.96 |
4.53 - 5.10 |
0.6338 times |
Fri 14 November 2025 |
4.96 (-6.06%) |
5.28 |
4.90 - 5.32 |
1.0051 times |
Fri 07 November 2025 |
5.28 (-11.26%) |
6.72 |
5.20 - 6.72 |
1.636 times |
Fri 31 October 2025 |
5.95 (0%) |
5.71 |
5.68 - 5.98 |
0.472 times |
Fri 31 October 2025 |
5.95 (19.96%) |
5.00 |
4.88 - 5.98 |
3.3859 times |
Fri 24 October 2025 |
4.96 (1.43%) |
4.91 |
4.80 - 5.15 |
0.4745 times |
Fri 17 October 2025 |
4.89 (3.38%) |
4.81 |
4.66 - 5.08 |
0.8685 times |
Fri 10 October 2025 |
4.73 (-0.63%) |
4.78 |
4.67 - 4.95 |
0.4059 times |
Fri 03 October 2025 |
4.76 (-0.42%) |
4.72 |
4.64 - 4.85 |
0.3644 times |
Fri 26 September 2025 |
4.78 (-2.25%) |
4.93 |
4.66 - 4.93 |
0.7539 times |
Fri 19 September 2025 |
4.89 (1.24%) |
4.83 |
4.65 - 4.95 |
0.5515 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 3.46 and 5.65 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 7.46 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.57 (-23.19%) |
6.72 |
4.53 - 6.72 |
0.808 times |
Fri 31 October 2025 |
5.95 (25%) |
4.71 |
4.66 - 5.98 |
1.4208 times |
Tue 30 September 2025 |
4.76 (-0.83%) |
4.69 |
4.60 - 5.30 |
0.5971 times |
Fri 29 August 2025 |
4.80 (-2.04%) |
4.87 |
4.54 - 5.04 |
0.5423 times |
Thu 31 July 2025 |
4.90 (1.03%) |
4.78 |
4.66 - 5.37 |
1.0524 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.0762 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
3.6527 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.174 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1181 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.5583 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
0.7464 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 5.34 | | 20 day DMA | 5.38 | | 35 day DMA | 5.14 | | 50 day DMA | 5.04 | | 100 day DMA | 4.97 | | 150 day DMA | 4.71 | | 200 day DMA | 4.48 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.96 | 5.07 | | 12 day EMA | 5.09 | 5.19 | 5.27 | | 20 day EMA | 5.18 | 5.24 | 5.29 | | 35 day EMA | 5.13 | 5.16 | 5.19 | | 50 day EMA | 5.01 | 5.03 | 5.04 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.96 | 5.02 | | 12 day SMA | 5.34 | 5.45 | 5.55 | | 20 day SMA | 5.38 | 5.39 | 5.4 | | 35 day SMA | 5.14 | 5.15 | 5.15 | | 50 day SMA | 5.04 | 5.05 | 5.05 | | 100 day SMA | 4.97 | 4.98 | 4.98 | | 150 day SMA | 4.71 | 4.7 | 4.7 | | 200 day SMA | 4.48 | 4.48 | 4.47 |
|
|
