BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 3.57 and 3.78 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.83 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.63 (1.4%) |
3.51 |
3.51 - 3.72 |
1.7044 times |
Thu 10 April 2025 |
3.58 (-0.28%) |
3.65 |
3.58 - 3.72 |
0.2314 times |
Wed 09 April 2025 |
3.59 (1.7%) |
3.44 |
3.44 - 3.60 |
0.5005 times |
Tue 08 April 2025 |
3.53 (2.02%) |
3.36 |
3.36 - 3.71 |
1.2937 times |
Mon 07 April 2025 |
3.46 (-2.81%) |
3.45 |
3.30 - 3.58 |
1.4636 times |
Fri 04 April 2025 |
3.56 (-3%) |
3.70 |
3.52 - 3.70 |
2.7856 times |
Thu 03 April 2025 |
3.67 (-4.18%) |
3.81 |
3.66 - 3.81 |
0.2927 times |
Wed 02 April 2025 |
3.83 (0.52%) |
3.77 |
3.71 - 3.83 |
0.3636 times |
Tue 01 April 2025 |
3.81 (0.79%) |
3.77 |
3.77 - 3.82 |
0.3163 times |
Mon 31 March 2025 |
3.78 (-3.57%) |
4.00 |
3.77 - 4.02 |
1.0482 times |
Fri 28 March 2025 |
3.92 (1.82%) |
4.06 |
3.87 - 4.15 |
0.7177 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 3.47 and 3.89 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.63 (1.97%) |
3.45 |
3.30 - 3.72 |
0.6144 times |
Fri 04 April 2025 |
3.56 (-9.18%) |
4.00 |
3.52 - 4.02 |
0.5686 times |
Fri 28 March 2025 |
3.92 (2.62%) |
3.82 |
3.82 - 4.15 |
0.2178 times |
Fri 21 March 2025 |
3.82 (-0.26%) |
3.74 |
3.74 - 4.00 |
0.3983 times |
Fri 14 March 2025 |
3.83 (-1.03%) |
3.87 |
3.66 - 3.93 |
0.2592 times |
Fri 07 March 2025 |
3.87 (-1.02%) |
3.98 |
3.60 - 4.04 |
0.562 times |
Fri 28 February 2025 |
3.91 (-3.93%) |
4.02 |
3.75 - 4.09 |
0.8406 times |
Fri 21 February 2025 |
4.07 (1.5%) |
4.09 |
3.83 - 4.30 |
1.288 times |
Fri 14 February 2025 |
4.01 (8.97%) |
3.74 |
3.62 - 4.08 |
2.6185 times |
Fri 07 February 2025 |
3.68 (-1.08%) |
3.62 |
3.58 - 3.94 |
2.6325 times |
Fri 31 January 2025 |
3.72 (-0.53%) |
3.68 |
3.60 - 3.99 |
1.6807 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 3.2 and 3.73 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.5866666666667 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.12 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.63 (-3.97%) |
3.77 |
3.30 - 3.83 |
0.3295 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.4857 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
2.2958 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
3.0693 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.5582 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
1.4214 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.2586 times |
Mon 30 September 2024 |
2.95 (1.03%) |
2.90 |
2.67 - 3.10 |
0.3434 times |
Fri 30 August 2024 |
2.92 (-1.35%) |
2.98 |
2.65 - 3.08 |
0.3372 times |
Wed 31 July 2024 |
2.96 (5.34%) |
2.83 |
2.76 - 3.28 |
0.9008 times |
Fri 28 June 2024 |
2.81 (-2.77%) |
2.86 |
2.75 - 3.06 |
0.6706 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.68 | | 20 day DMA | 3.75 | | 35 day DMA | 3.82 | | 50 day DMA | 3.81 | | 100 day DMA | 3.62 | | 150 day DMA | 3.38 | | 200 day DMA | 3.26 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.59 | 3.6 | | 12 day EMA | 3.66 | 3.66 | 3.67 | | 20 day EMA | 3.71 | 3.72 | 3.73 | | 35 day EMA | 3.75 | 3.76 | 3.77 | | 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.54 | 3.56 | | 12 day SMA | 3.68 | 3.7 | 3.72 | | 20 day SMA | 3.75 | 3.75 | 3.76 | | 35 day SMA | 3.82 | 3.83 | 3.84 | | 50 day SMA | 3.81 | 3.81 | 3.81 | | 100 day SMA | 3.62 | 3.61 | 3.6 | | 150 day SMA | 3.38 | 3.37 | 3.37 | | 200 day SMA | 3.26 | 3.25 | 3.25 |
|
|
