Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.04 and 4.33
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.55 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.23 (-3.42%) | 4.42 | 4.13 - 4.42 | 1.8701 times | Thu 29 October 2026 | 4.38 (0.69%) | 4.35 | 4.35 - 4.43 | 0.4488 times | Wed 28 October 2026 | 4.35 (0.46%) | 4.34 | 4.31 - 4.44 | 1.5607 times | Tue 27 October 2026 | 4.33 (-1.37%) | 4.36 | 4.31 - 4.38 | 1.0609 times | Mon 26 October 2026 | 4.39 (0.92%) | 4.41 | 4.37 - 4.44 | 0.578 times | Fri 23 October 2026 | 4.35 (0.46%) | 4.33 | 4.33 - 4.36 | 0.5474 times | Thu 22 October 2026 | 4.33 (0.7%) | 4.30 | 4.29 - 4.35 | 0.9249 times | Wed 21 October 2026 | 4.30 (0.94%) | 4.24 | 4.21 - 4.33 | 0.8807 times | Tue 20 October 2026 | 4.26 (-0.7%) | 4.26 | 4.21 - 4.34 | 0.6528 times | Mon 19 October 2026 | 4.29 (1.9%) | 4.20 | 4.13 - 4.31 | 1.4757 times | Fri 16 October 2026 | 4.21 (-1.86%) | 4.28 | 4.21 - 4.28 | 0.799 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.03 and 4.34
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.23 (-2.76%) | 4.41 | 4.13 - 4.44 | 1.1596 times | Fri 23 October 2026 | 4.35 (3.33%) | 4.20 | 4.13 - 4.36 | 0.9417 times | Fri 16 October 2026 | 4.21 (-7.68%) | 4.55 | 4.21 - 4.62 | 1.1175 times | Fri 09 October 2026 | 4.56 (-1.51%) | 4.71 | 4.42 - 4.71 | 0.7809 times | Fri 02 October 2026 | 4.63 (-2.32%) | 4.72 | 4.62 - 4.74 | 0.518 times | Fri 25 September 2026 | 4.74 (0.42%) | 4.70 | 4.62 - 4.77 | 0.6159 times | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.399 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.6738 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.2218 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.5719 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.5329 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.88 and 4.49
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.23 (-8.64%) | 4.63 | 4.13 - 4.74 | 0.6101 times | Wed 30 September 2026 | 4.63 (-1.07%) | 4.70 | 4.60 - 4.88 | 0.5562 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 1.0292 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.5667 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.7977 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.7148 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 1.0302 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.3909 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 1.1026 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.2015 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 2.0618 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.35 | 4.34 |
| 12 day EMA | 4.34 | 4.36 | 4.36 |
| 20 day EMA | 4.4 | 4.42 | 4.42 |
| 35 day EMA | 4.45 | 4.46 | 4.46 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.35 |
| 12 day SMA | 4.31 | 4.32 | 4.32 |
| 20 day SMA | 4.39 | 4.41 | 4.42 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.