BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.48 and 4.93 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 5.07 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.52 (-2.8%) |
4.50 |
4.44 - 4.89 |
0.5351 times |
Thu 29 May 2025 |
4.65 (19.85%) |
5.12 |
4.27 - 5.50 |
8.8877 times |
Wed 28 May 2025 |
3.88 (-1.27%) |
3.94 |
3.83 - 3.94 |
0.0132 times |
Tue 27 May 2025 |
3.93 (0.51%) |
3.98 |
3.86 - 3.98 |
0.0209 times |
Fri 23 May 2025 |
3.91 (-0.51%) |
3.89 |
3.83 - 3.91 |
0.0462 times |
Thu 22 May 2025 |
3.93 (-0.76%) |
3.99 |
3.91 - 3.99 |
0.0314 times |
Wed 21 May 2025 |
3.96 (-2.22%) |
3.89 |
3.84 - 4.07 |
0.0307 times |
Tue 20 May 2025 |
4.05 (3.05%) |
3.95 |
3.93 - 4.09 |
0.262 times |
Mon 19 May 2025 |
3.93 (0.51%) |
3.63 |
3.63 - 3.99 |
0.0342 times |
Fri 16 May 2025 |
3.91 (2.89%) |
3.82 |
3.79 - 3.94 |
0.1386 times |
Thu 15 May 2025 |
3.80 (-4.28%) |
3.97 |
3.70 - 3.97 |
0.1046 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.18 and 5.85 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.52 (15.6%) |
3.98 |
3.83 - 5.50 |
8.2596 times |
Fri 23 May 2025 |
3.91 (0%) |
3.63 |
3.63 - 4.09 |
0.3533 times |
Fri 16 May 2025 |
3.91 (1.03%) |
3.87 |
3.70 - 4.04 |
0.5019 times |
Fri 09 May 2025 |
3.87 (5.74%) |
3.70 |
3.53 - 3.90 |
0.4995 times |
Fri 02 May 2025 |
3.66 (-1.35%) |
3.63 |
3.52 - 3.86 |
0.1748 times |
Fri 25 April 2025 |
3.71 (2.49%) |
3.57 |
3.56 - 3.75 |
0.0462 times |
Thu 17 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0.0094 times |
Wed 16 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0 times |
Wed 16 April 2025 |
3.62 (0%) |
3.55 |
3.51 - 3.67 |
0.0673 times |
Wed 16 April 2025 |
3.62 (-0.28%) |
3.74 |
3.43 - 3.74 |
0.0879 times |
Fri 11 April 2025 |
3.63 (1.97%) |
3.45 |
3.30 - 3.72 |
0.1241 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.03 and 6 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.5166666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.49 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
6.1295 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.292 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1982 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.9368 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
1.2524 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.2278 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
0.58 times |
Thu 31 October 2024 |
2.96 (0.34%) |
2.95 |
2.85 - 3.01 |
0.1055 times |
Mon 30 September 2024 |
2.95 (1.03%) |
2.90 |
2.67 - 3.10 |
0.1401 times |
Fri 30 August 2024 |
2.92 (-1.35%) |
2.98 |
2.65 - 3.08 |
0.1376 times |
Wed 31 July 2024 |
2.96 (5.34%) |
2.83 |
2.76 - 3.28 |
0.3676 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.04 | | 20 day DMA | 3.95 | | 35 day DMA | 3.82 | | 50 day DMA | 3.79 | | 100 day DMA | 3.8 | | 150 day DMA | 3.6 | | 200 day DMA | 3.42 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.16 | 3.91 | | 12 day EMA | 4.1 | 4.02 | 3.9 | | 20 day EMA | 4 | 3.94 | 3.86 | | 35 day EMA | 3.92 | 3.88 | 3.83 | | 50 day EMA | 3.83 | 3.8 | 3.77 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.06 | 3.92 | | 12 day SMA | 4.04 | 3.99 | 3.94 | | 20 day SMA | 3.95 | 3.9 | 3.86 | | 35 day SMA | 3.82 | 3.79 | 3.76 | | 50 day SMA | 3.79 | 3.77 | 3.76 | | 100 day SMA | 3.8 | 3.8 | 3.79 | | 150 day SMA | 3.6 | 3.58 | 3.57 | | 200 day SMA | 3.42 | 3.41 | 3.4 |
|
|
