BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO Strong Daily Stock price targets for BO BOSC are 4.85 and 4.99 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.02 |
Daily price and volume B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (2.52%) |
4.80 |
4.80 - 4.94 |
1.1358 times |
Tue 16 September 2025 |
4.77 (-0.42%) |
4.72 |
4.65 - 4.79 |
1.3207 times |
Mon 15 September 2025 |
4.79 (-0.83%) |
4.83 |
4.76 - 4.83 |
0.4204 times |
Fri 12 September 2025 |
4.83 (-1.43%) |
4.83 |
4.81 - 4.90 |
0.1563 times |
Thu 11 September 2025 |
4.90 (0.62%) |
4.87 |
4.84 - 4.91 |
0.1585 times |
Wed 10 September 2025 |
4.87 (0.21%) |
4.90 |
4.81 - 4.90 |
0.2972 times |
Tue 09 September 2025 |
4.86 (-0.82%) |
4.90 |
4.85 - 4.97 |
0.5459 times |
Mon 08 September 2025 |
4.90 (4.26%) |
4.68 |
4.68 - 5.30 |
2.7185 times |
Fri 05 September 2025 |
4.70 (0.43%) |
4.72 |
4.65 - 4.74 |
1.1314 times |
Thu 04 September 2025 |
4.68 (0.21%) |
4.62 |
4.62 - 4.80 |
2.1153 times |
Wed 03 September 2025 |
4.67 (-0.43%) |
4.67 |
4.62 - 4.77 |
2.1858 times |
Weekly price and charts BO Strong weekly Stock price targets for BO BOSC are 4.77 and 5.06 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8266666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (1.24%) |
4.83 |
4.65 - 4.94 |
0.4858 times |
Fri 12 September 2025 |
4.83 (2.77%) |
4.68 |
4.68 - 5.30 |
0.6545 times |
Fri 05 September 2025 |
4.70 (-2.08%) |
4.69 |
4.60 - 4.80 |
1.3027 times |
Fri 29 August 2025 |
4.80 (0%) |
4.87 |
4.67 - 4.87 |
0.1182 times |
Fri 29 August 2025 |
4.80 (-1.23%) |
4.80 |
4.65 - 4.94 |
1.247 times |
Fri 22 August 2025 |
4.86 (-0.82%) |
4.90 |
4.68 - 5.04 |
1.8316 times |
Fri 15 August 2025 |
4.90 (4.03%) |
4.67 |
4.54 - 5.00 |
0.5928 times |
Fri 08 August 2025 |
4.71 (-3.29%) |
5.02 |
4.71 - 5.02 |
0.7694 times |
Fri 01 August 2025 |
4.87 (-3.18%) |
5.02 |
4.75 - 5.10 |
0.8593 times |
Fri 25 July 2025 |
5.03 (-3.27%) |
5.27 |
4.70 - 5.35 |
2.1386 times |
Fri 18 July 2025 |
5.20 (4%) |
5.03 |
4.85 - 5.37 |
2.5103 times |
Monthly price and charts BO Strong monthly Stock price targets for BO BOSC are 4.75 and 5.45 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.93 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.63 |
Monthly price and volumes B O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.89 (1.88%) |
4.69 |
4.60 - 5.30 |
0.3333 times |
Fri 29 August 2025 |
4.80 (-2.04%) |
4.87 |
4.54 - 5.04 |
0.6507 times |
Thu 31 July 2025 |
4.90 (1.03%) |
4.78 |
4.66 - 5.37 |
1.2628 times |
Mon 30 June 2025 |
4.85 (7.3%) |
4.36 |
4.30 - 5.12 |
1.2914 times |
Fri 30 May 2025 |
4.52 (22.16%) |
3.57 |
3.53 - 5.50 |
4.383 times |
Wed 30 April 2025 |
3.70 (-2.12%) |
3.77 |
3.30 - 3.83 |
0.2088 times |
Mon 31 March 2025 |
3.78 (-3.32%) |
3.98 |
3.60 - 4.15 |
0.1417 times |
Fri 28 February 2025 |
3.91 (5.11%) |
3.62 |
3.58 - 4.30 |
0.6699 times |
Fri 31 January 2025 |
3.72 (12.73%) |
3.36 |
3.31 - 4.28 |
0.8956 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.35 |
3.14 - 3.49 |
0.1629 times |
Tue 26 November 2024 |
3.38 (14.19%) |
2.94 |
2.50 - 3.41 |
0.4148 times |
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.8 | | 20 day DMA | 4.8 | | 35 day DMA | 4.83 | | 50 day DMA | 4.89 | | 100 day DMA | 4.61 | | 150 day DMA | 4.33 | | 200 day DMA | 4.14 | EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.8 | 4.82 | | 12 day EMA | 4.82 | 4.81 | 4.82 | | 20 day EMA | 4.83 | 4.82 | 4.83 | | 35 day EMA | 4.85 | 4.85 | 4.85 | | 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.83 | 4.85 | | 12 day SMA | 4.8 | 4.79 | 4.79 | | 20 day SMA | 4.8 | 4.8 | 4.81 | | 35 day SMA | 4.83 | 4.84 | 4.84 | | 50 day SMA | 4.89 | 4.89 | 4.9 | | 100 day SMA | 4.61 | 4.59 | 4.58 | | 150 day SMA | 4.33 | 4.33 | 4.32 | | 200 day SMA | 4.14 | 4.13 | 4.12 |
|
|
