Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.69 and 4.79
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.81 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.72 (0%) | 4.69 | 4.65 - 4.75 | 0.6978 times | Thu 17 September 2026 | 4.72 (-0.42%) | 4.72 | 4.69 - 4.76 | 1.0961 times | Wed 16 September 2026 | 4.74 (-1.04%) | 4.82 | 4.72 - 4.83 | 0.767 times | Tue 15 September 2026 | 4.79 (1.27%) | 4.73 | 4.73 - 4.82 | 2.2614 times | Mon 14 September 2026 | 4.73 (1.5%) | 4.88 | 4.65 - 4.88 | 1.6228 times | Fri 11 September 2026 | 4.66 (0%) | 4.66 | 4.61 - 4.70 | 0.6485 times | Thu 10 September 2026 | 4.66 (0.22%) | 4.63 | 4.63 - 4.72 | 0.4345 times | Wed 09 September 2026 | 4.65 (-2.92%) | 4.70 | 4.64 - 4.78 | 0.4246 times | Tue 08 September 2026 | 4.79 (3.23%) | 4.68 | 4.65 - 4.82 | 1.5964 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.64 | 4.63 - 4.72 | 0.451 times | Thu 03 September 2026 | 4.63 (-0.64%) | 4.68 | 4.62 - 4.71 | 1.3298 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.57 and 4.8
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.2354 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.595 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.0789 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.3881 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.2367 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7773 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.4058 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7016 times | Fri 24 July 2026 | 4.34 (0%) | 4.50 | 4.34 - 4.50 | 0.0808 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.5003 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5546 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.66 and 4.94
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.72 (0.85%) | 4.70 | 4.60 - 4.88 | 0.367 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 0.91 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.501 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.7053 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.5161 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.9108 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.2297 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.9749 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.0623 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.8229 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.542 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.73 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.67 | 4.66 | 4.65 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.73 | 4.72 |
| 12 day SMA | 4.7 | 4.69 | 4.69 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.