Use Dark Theme
bell notificationshomepagelogin

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 27.84 and 28.89

Daily Target 127.02
Daily Target 227.6
Daily Target 328.073333333333
Daily Target 428.65
Daily Target 529.12

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (3%) 27.50 27.50 - 28.55 0.8143 times
Tue 15 April 2025 27.35 (-0.15%) 27.27 27.20 - 27.91 0.782 times
Mon 14 April 2025 27.39 (0.77%) 27.67 27.02 - 27.74 1.0479 times
Fri 11 April 2025 27.18 (3.86%) 26.41 25.94 - 27.44 1.1741 times
Thu 10 April 2025 26.17 (-5.93%) 27.00 25.72 - 27.19 1.2425 times
Wed 09 April 2025 27.82 (10.66%) 24.73 24.65 - 28.22 2.2527 times
Tue 08 April 2025 25.14 (-5.42%) 27.39 24.93 - 27.43 2.6865 times
Mon 07 April 2025 26.58 (-3.63%) 26.70 25.95 - 28.03 1.3441 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 27.84 and 28.89

Weekly Target 127.02
Weekly Target 227.6
Weekly Target 328.073333333333
Weekly Target 428.65
Weekly Target 529.12

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (0%) 27.50 27.50 - 28.55 0 times
Wed 16 April 2025 28.17 (3.64%) 27.67 27.02 - 28.55 0.6346 times
Fri 11 April 2025 27.18 (-1.45%) 26.70 24.65 - 28.22 2.0881 times
Fri 04 April 2025 27.58 (-9.75%) 30.23 26.72 - 31.47 1.1694 times
Fri 28 March 2025 30.56 (0.76%) 30.35 30.35 - 31.84 0.8771 times
Fri 21 March 2025 30.33 (3.13%) 29.59 29.50 - 31.03 1.772 times
Fri 14 March 2025 29.41 (3.67%) 28.30 27.76 - 29.49 1.4242 times
Fri 07 March 2025 28.37 (0.35%) 28.33 25.62 - 29.02 2.0346 times
Fri 28 February 2025 28.27 (-5.67%) 30.03 27.66 - 30.13 1.4669 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 23 and 29.82

Monthly Target 121.28
Monthly Target 224.72
Monthly Target 328.096666666667
Monthly Target 431.54
Monthly Target 534.92

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Wed 16 April 2025 28.17 (-8.54%) 30.83 24.65 - 31.47 0.9024 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.5181 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 1.1052 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.2716 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.5929 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.7319 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 0.8871 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.0243 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 0.9485 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 1.0181 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 0.7962 times

 monthly chart CanadianNatural

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.32
20 day DMA 28.71
35 day DMA 28.74
50 day DMA 29.11
100 day DMA 30.38
150 day DMA 31.74
200 day DMA 32.63

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.927.76
12 day EMA28.0328.0127.98
20 day EMA28.3328.3528.37
35 day EMA28.7428.7728.81
50 day EMA29.1429.1829.22

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8527.65
12 day SMA27.3227.4727.74
20 day SMA28.7128.8528.97
35 day SMA28.7428.7428.75
50 day SMA29.1129.1729.23
100 day SMA30.3830.4430.49
150 day SMA31.7431.7731.81
200 day SMA32.6332.6732.71
Back to top Use Dark Theme