CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 32.79 and 33.29 | Daily Target 1 | 32.38 | | Daily Target 2 | 32.69 | | Daily Target 3 | 32.883333333333 | | Daily Target 4 | 33.19 | | Daily Target 5 | 33.38 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.99 (-0.45%) |
32.80 |
32.58 - 33.08 |
1.7764 times |
Thu 11 December 2025 |
33.14 (-1.72%) |
33.69 |
33.07 - 33.69 |
2.9156 times |
Wed 10 December 2025 |
33.72 (-0.03%) |
33.63 |
32.98 - 33.82 |
0.6242 times |
Tue 09 December 2025 |
33.73 (-1%) |
33.97 |
33.59 - 34.51 |
0.7235 times |
Mon 08 December 2025 |
34.07 (-1.7%) |
34.57 |
33.97 - 35.11 |
0.5446 times |
Fri 05 December 2025 |
34.66 (0.58%) |
34.61 |
34.52 - 35.12 |
0.5716 times |
Thu 04 December 2025 |
34.46 (0.97%) |
34.33 |
34.33 - 35.08 |
0.7451 times |
Wed 03 December 2025 |
34.13 (1.73%) |
33.71 |
33.67 - 34.30 |
0.6394 times |
Tue 02 December 2025 |
33.55 (-1.47%) |
34.00 |
33.36 - 34.06 |
0.6677 times |
Mon 01 December 2025 |
34.05 (0.83%) |
33.95 |
33.86 - 34.36 |
0.7919 times |
Fri 28 November 2025 |
33.77 (1.35%) |
33.40 |
33.26 - 33.95 |
0.3301 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 31.52 and 34.05 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 33.56 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.99 (-4.82%) |
34.57 |
32.58 - 35.11 |
1.7466 times |
Fri 05 December 2025 |
34.66 (2.64%) |
33.95 |
33.36 - 35.12 |
0.9061 times |
Fri 28 November 2025 |
33.77 (1.02%) |
33.45 |
32.42 - 33.95 |
0.7009 times |
Fri 21 November 2025 |
33.43 (-0.42%) |
33.44 |
33.00 - 34.97 |
1.8731 times |
Fri 14 November 2025 |
33.57 (6.03%) |
31.90 |
31.49 - 33.58 |
1.2318 times |
Fri 07 November 2025 |
31.66 (-1.12%) |
31.56 |
30.91 - 32.19 |
0.8456 times |
Fri 31 October 2025 |
32.02 (0%) |
32.03 |
31.76 - 32.27 |
0.1338 times |
Fri 31 October 2025 |
32.02 (2.4%) |
31.58 |
31.06 - 32.33 |
0.7924 times |
Fri 24 October 2025 |
31.27 (3.78%) |
30.12 |
29.68 - 31.53 |
0.7557 times |
Fri 17 October 2025 |
30.13 (-4.04%) |
31.76 |
29.94 - 31.88 |
1.014 times |
Fri 10 October 2025 |
31.40 (-0.76%) |
32.32 |
31.40 - 33.25 |
1.494 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 31.52 and 34.06 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 33.563333333333 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.99 (-2.31%) |
33.95 |
32.58 - 35.12 |
0.5917 times |
Fri 28 November 2025 |
33.77 (5.47%) |
31.56 |
30.91 - 34.97 |
1.0376 times |
Fri 31 October 2025 |
32.02 (0.19%) |
31.87 |
29.68 - 33.25 |
1.0585 times |
Tue 30 September 2025 |
31.96 (0.98%) |
31.52 |
30.19 - 33.24 |
1.2854 times |
Fri 29 August 2025 |
31.65 (-0.16%) |
31.64 |
29.30 - 32.08 |
0.9482 times |
Thu 31 July 2025 |
31.70 (0.96%) |
31.48 |
30.53 - 32.46 |
0.7218 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.1218 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
0.8886 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.0543 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.292 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
0.9406 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.8 | | 20 day DMA | 33.71 | | 35 day DMA | 32.92 | | 50 day DMA | 32.42 | | 100 day DMA | 31.85 | | 150 day DMA | 31.76 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.67 | 33.93 | | 12 day EMA | 33.6 | 33.71 | 33.81 | | 20 day EMA | 33.44 | 33.49 | 33.53 | | 35 day EMA | 33.06 | 33.06 | 33.05 | | 50 day EMA | 32.49 | 32.47 | 32.44 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.86 | 34.13 | | 12 day SMA | 33.8 | 33.82 | 33.8 | | 20 day SMA | 33.71 | 33.68 | 33.65 | | 35 day SMA | 32.92 | 32.87 | 32.79 | | 50 day SMA | 32.42 | 32.39 | 32.37 | | 100 day SMA | 31.85 | 31.83 | 31.81 | | 150 day SMA | 31.76 | 31.74 | 31.71 | | 200 day SMA | 31.02 | 31 | 30.98 |
|
|
