CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 31.53 and 31.94 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.62 | | Daily Target 4 | 31.84 | | Daily Target 5 | 32.03 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.65 (0.51%) |
31.45 |
31.40 - 31.81 |
0.908 times |
Thu 28 August 2025 |
31.49 (0.64%) |
31.38 |
31.04 - 31.56 |
0.8504 times |
Wed 27 August 2025 |
31.29 (2.62%) |
30.52 |
30.43 - 31.37 |
1.2363 times |
Tue 26 August 2025 |
30.49 (-1.8%) |
30.82 |
30.34 - 30.83 |
1.9164 times |
Mon 25 August 2025 |
31.05 (-0.29%) |
31.11 |
30.93 - 31.15 |
1.359 times |
Fri 22 August 2025 |
31.14 (3.25%) |
30.18 |
30.15 - 31.24 |
0.952 times |
Thu 21 August 2025 |
30.16 (1.79%) |
29.63 |
29.48 - 30.19 |
0.6925 times |
Wed 20 August 2025 |
29.63 (1.09%) |
29.57 |
29.43 - 29.78 |
0.8172 times |
Tue 19 August 2025 |
29.31 (-1.55%) |
29.67 |
29.30 - 29.85 |
0.6617 times |
Mon 18 August 2025 |
29.77 (-0.23%) |
29.93 |
29.68 - 30.02 |
0.6065 times |
Fri 15 August 2025 |
29.84 (0.17%) |
29.72 |
29.68 - 29.95 |
0.4692 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 31 and 32.47 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 31.266666666667 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.65 (1.64%) |
31.11 |
30.34 - 31.81 |
1.6614 times |
Fri 22 August 2025 |
31.14 (4.36%) |
29.93 |
29.30 - 31.24 |
0.9883 times |
Fri 15 August 2025 |
29.84 (-1.55%) |
30.24 |
29.61 - 30.50 |
0.8089 times |
Fri 08 August 2025 |
30.31 (-2.13%) |
30.82 |
30.06 - 32.08 |
0.9918 times |
Fri 01 August 2025 |
30.97 (-1.34%) |
31.67 |
30.84 - 32.28 |
0.8001 times |
Fri 25 July 2025 |
31.39 (1.88%) |
30.86 |
30.53 - 31.71 |
0.8366 times |
Fri 18 July 2025 |
30.81 (-4.02%) |
32.00 |
30.58 - 32.11 |
0.8845 times |
Fri 11 July 2025 |
32.10 (-0.37%) |
32.21 |
31.31 - 32.46 |
0.9632 times |
Thu 03 July 2025 |
32.22 (2.45%) |
31.47 |
31.12 - 32.44 |
0.5343 times |
Fri 27 June 2025 |
31.45 (-5.78%) |
33.50 |
31.20 - 33.71 |
1.5308 times |
Fri 20 June 2025 |
33.38 (-1.18%) |
33.74 |
33.18 - 34.34 |
1.122 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 30.48 and 33.26 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 31.01 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.65 (-0.16%) |
31.64 |
29.30 - 32.08 |
0.9872 times |
Thu 31 July 2025 |
31.70 (0.96%) |
31.48 |
30.53 - 32.46 |
0.7906 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.2287 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
0.9733 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.1548 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.4151 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
1.0302 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.1853 times |
Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5527 times |
Tue 26 November 2024 |
33.20 (-2.41%) |
34.40 |
32.62 - 35.03 |
0.6822 times |
Thu 31 October 2024 |
34.02 (2.44%) |
33.01 |
32.90 - 37.91 |
0.8269 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.47 | | 20 day DMA | 30.49 | | 35 day DMA | 30.91 | | 50 day DMA | 31.25 | | 100 day DMA | 30.6 | | 150 day DMA | 30.33 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.02 | 30.78 | | 12 day EMA | 30.84 | 30.69 | 30.54 | | 20 day EMA | 30.79 | 30.7 | 30.62 | | 35 day EMA | 31 | 30.96 | 30.93 | | 50 day EMA | 31.4 | 31.39 | 31.39 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.09 | 30.83 | | 12 day SMA | 30.47 | 30.33 | 30.19 | | 20 day SMA | 30.49 | 30.5 | 30.52 | | 35 day SMA | 30.91 | 30.91 | 30.92 | | 50 day SMA | 31.25 | 31.3 | 31.34 | | 100 day SMA | 30.6 | 30.55 | 30.51 | | 150 day SMA | 30.33 | 30.33 | 30.34 | | 200 day SMA | 30.82 | 30.83 | 30.85 |
|
|
