Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 36.39 and 37.06
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.18 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.67 (1.75%) | 36.27 | 36.10 - 36.77 | 0.76 times | Mon 26 January 2026 | 36.04 (-0.28%) | 36.58 | 35.64 - 36.73 | 0.5146 times | Fri 23 January 2026 | 36.14 (1.86%) | 36.21 | 35.69 - 36.28 | 0.7153 times | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.5999 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.1761 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 0.985 times | Fri 16 January 2026 | 34.35 (0.73%) | 34.24 | 34.16 - 34.55 | 0.8235 times | Thu 15 January 2026 | 34.10 (-1.5%) | 33.80 | 33.43 - 34.30 | 1.2032 times | Wed 14 January 2026 | 34.62 (4.43%) | 33.20 | 33.20 - 34.95 | 1.5886 times | Tue 13 January 2026 | 33.15 (2.63%) | 32.50 | 32.41 - 33.25 | 1.6339 times | Mon 12 January 2026 | 32.30 (0.69%) | 32.28 | 31.91 - 32.39 | 0.5813 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 36.16 and 37.29
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.67 (1.47%) | 36.58 | 35.64 - 36.77 | 0.3285 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.8961 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.5029 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.2489 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6277 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2439 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5869 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1281 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.6046 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8324 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6439 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 33.4 and 40.04
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.67 (8.33%) | 33.70 | 30.13 - 36.77 | 1.1947 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1065 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9903 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.0031 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2182 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8986 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.684 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0632 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8421 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 0.9992 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2244 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.57 | 35.33 |
| 12 day EMA | 34.93 | 34.61 | 34.35 |
| 20 day EMA | 34.32 | 34.07 | 33.86 |
| 35 day EMA | 33.84 | 33.67 | 33.53 |
| 50 day EMA | 33.6 | 33.47 | 33.36 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.61 | 35.28 |
| 12 day SMA | 34.61 | 34.19 | 33.73 |
| 20 day SMA | 33.79 | 33.6 | 33.44 |
| 35 day SMA | 33.37 | 33.31 | 33.25 |
| 50 day SMA | 33.45 | 33.36 | 33.29 |
| 100 day SMA | 32.55 | 32.49 | 32.45 |
| 150 day SMA | 32.09 | 32.06 | 32.04 |
| 200 day SMA | 31.65 | 31.6 | 31.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.