Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 40.23 and 41.63
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.76 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-3.23%) | 41.90 | 40.81 - 42.21 | 2.0328 times | Wed 17 June 2026 | 42.42 (-2.12%) | 43.32 | 42.06 - 43.65 | 1.4031 times | Tue 16 June 2026 | 43.34 (-1.57%) | 44.00 | 42.78 - 44.00 | 1.4805 times | Mon 15 June 2026 | 44.03 (-2.8%) | 44.53 | 43.06 - 44.65 | 0.7663 times | Fri 12 June 2026 | 45.30 (-0.31%) | 44.94 | 44.85 - 45.79 | 0.8262 times | Thu 11 June 2026 | 45.44 (-0.18%) | 46.28 | 45.14 - 46.67 | 0.9763 times | Wed 10 June 2026 | 45.52 (1.58%) | 45.15 | 45.05 - 45.98 | 0.7728 times | Tue 09 June 2026 | 44.81 (-3.22%) | 46.24 | 44.48 - 46.24 | 0.7963 times | Mon 08 June 2026 | 46.30 (1.31%) | 46.69 | 45.96 - 47.00 | 0.3705 times | Fri 05 June 2026 | 45.70 (-4.09%) | 47.65 | 45.70 - 47.76 | 0.5751 times | Thu 04 June 2026 | 47.65 (-0.08%) | 47.70 | 46.93 - 47.89 | 0.3584 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 39.01 and 42.85
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.3578 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.8941 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5298 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6338 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.8546 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.8451 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.7456 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.6961 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.8966 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.5465 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.2826 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 37.2 and 44.66
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.05 (-9.52%) | 45.67 | 40.81 - 48.27 | 0.5768 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8427 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3467 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4955 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0575 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1468 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9056 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8105 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8209 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.997 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7355 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.09 |
| 150 day DMA | 41.21 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.79 | 44.48 |
| 12 day EMA | 44.32 | 44.91 | 45.36 |
| 20 day EMA | 45.08 | 45.5 | 45.82 |
| 35 day EMA | 45.55 | 45.82 | 46.02 |
| 50 day EMA | 45.83 | 46.03 | 46.18 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 44.11 | 44.73 |
| 12 day SMA | 44.94 | 45.45 | 45.74 |
| 20 day SMA | 45.67 | 46.06 | 46.41 |
| 35 day SMA | 46.24 | 46.43 | 46.57 |
| 50 day SMA | 46.01 | 46.1 | 46.18 |
| 100 day SMA | 45.09 | 45.05 | 44.98 |
| 150 day SMA | 41.21 | 41.15 | 41.08 |
| 200 day SMA | 38.82 | 38.77 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.