Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.03 and 47.35
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.033333333333 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.35 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 0.8401 times | Thu 30 April 2026 | 47.69 (1.02%) | 46.50 | 46.32 - 47.87 | 0.674 times | Wed 29 April 2026 | 47.21 (1.83%) | 47.00 | 46.84 - 47.43 | 0.785 times | Tue 28 April 2026 | 46.36 (2.98%) | 45.84 | 45.54 - 46.64 | 1.0297 times | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.1797 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.3515 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.6869 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3269 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 0.657 times | Mon 20 April 2026 | 43.26 (0.6%) | 43.69 | 43.10 - 44.50 | 0.4693 times | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 1.6464 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.76 and 49.07
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.2576 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.0255 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.8505 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.8455 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0052 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.0434 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9097 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.1555 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.1885 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7185 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.6463 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.03 and 47.35
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 0.064 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4363 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5951 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1279 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2231 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9659 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8644 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8756 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0634 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7844 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5971 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.93 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.27 |
| 100 day DMA | 40.71 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.52 | 45.94 |
| 12 day EMA | 46.12 | 45.97 | 45.66 |
| 20 day EMA | 46.12 | 46.03 | 45.85 |
| 35 day EMA | 45.81 | 45.74 | 45.62 |
| 50 day EMA | 45.86 | 45.81 | 45.73 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.11 | 45.65 |
| 12 day SMA | 45.37 | 45.27 | 45.1 |
| 20 day SMA | 45.93 | 45.96 | 45.9 |
| 35 day SMA | 47.16 | 47.17 | 47.11 |
| 50 day SMA | 46.27 | 46.16 | 46.02 |
| 100 day SMA | 40.71 | 40.59 | 40.45 |
| 150 day SMA | 37.9 | 37.8 | 37.7 |
| 200 day SMA | 36.21 | 36.13 | 36.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.