Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 55.58 and 57.14
| Daily Target 1 | 54.36 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.48 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.11 (1.85%) | 55.55 | 55.05 - 56.61 | 1.0466 times | Thu 29 October 2026 | 55.09 (0.51%) | 54.84 | 54.38 - 55.22 | 0.659 times | Wed 28 October 2026 | 54.81 (1.37%) | 54.37 | 54.34 - 55.34 | 1.1988 times | Tue 27 October 2026 | 54.07 (-1.89%) | 55.47 | 53.92 - 55.47 | 0.6193 times | Mon 26 October 2026 | 55.11 (0.09%) | 54.59 | 54.27 - 55.28 | 0.8542 times | Fri 23 October 2026 | 55.06 (2.11%) | 54.54 | 54.25 - 55.50 | 1.3414 times | Thu 22 October 2026 | 53.92 (-0.61%) | 54.92 | 53.08 - 55.28 | 1.323 times | Wed 21 October 2026 | 54.25 (0.13%) | 54.00 | 53.74 - 54.93 | 0.7579 times | Tue 20 October 2026 | 54.18 (0.11%) | 55.00 | 53.26 - 55.13 | 1.101 times | Mon 19 October 2026 | 54.12 (0.59%) | 53.51 | 53.38 - 54.37 | 1.0989 times | Fri 16 October 2026 | 53.80 (3.56%) | 52.53 | 52.35 - 53.90 | 1.742 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 55.02 and 57.71
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.11 (1.91%) | 54.59 | 53.92 - 56.61 | 0.7494 times | Fri 23 October 2026 | 55.06 (2.34%) | 53.51 | 53.08 - 55.50 | 0.9623 times | Fri 16 October 2026 | 53.80 (8.36%) | 50.31 | 50.18 - 53.90 | 0.9767 times | Fri 09 October 2026 | 49.65 (2.5%) | 48.50 | 47.25 - 49.93 | 0.7602 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.8713 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9667 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.034 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4647 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1315 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0834 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.734 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 51.47 and 61.26
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.11 (19.21%) | 46.87 | 46.82 - 56.61 | 0.6459 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.8279 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7378 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8683 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0185 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8445 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3495 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4987 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0597 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1492 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9075 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.37 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.69 | 54.49 |
| 12 day EMA | 54.1 | 53.74 | 53.49 |
| 20 day EMA | 53.06 | 52.74 | 52.49 |
| 35 day EMA | 52.08 | 51.84 | 51.65 |
| 50 day EMA | 51.07 | 50.86 | 50.69 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.83 | 54.59 |
| 12 day SMA | 54.37 | 54.02 | 53.77 |
| 20 day SMA | 52.48 | 52.09 | 51.73 |
| 35 day SMA | 50.82 | 50.65 | 50.53 |
| 50 day SMA | 50.75 | 50.64 | 50.53 |
| 100 day SMA | 47.5 | 47.39 | 47.29 |
| 150 day SMA | 47.15 | 47.1 | 47.06 |
| 200 day SMA | 46.06 | 45.95 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.