Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 49.2 and 50.6
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.71 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-2.87%) | 50.91 | 49.73 - 51.13 | 0.9713 times | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 0.8126 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.6224 times | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.0321 times | Thu 10 September 2026 | 50.80 (-1.07%) | 52.15 | 50.52 - 52.31 | 2.717 times | Wed 09 September 2026 | 51.35 (0.88%) | 51.53 | 51.12 - 52.00 | 0.6633 times | Tue 08 September 2026 | 50.90 (0.87%) | 51.49 | 50.73 - 51.93 | 0.8398 times | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 0.8422 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 1.0081 times | Wed 02 September 2026 | 51.80 (-0.02%) | 51.86 | 51.23 - 52.08 | 0.4912 times | Tue 01 September 2026 | 51.81 (3.48%) | 50.77 | 50.64 - 52.02 | 0.7769 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.86 and 50.95
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (0%) | 51.00 | 49.73 - 51.82 | 0.6995 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5268 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1795 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.1293 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7651 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.3133 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 1.0356 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.1561 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2466 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9481 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.4826 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 48.18 and 51.19
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (0%) | 50.77 | 49.30 - 52.31 | 0.5146 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7418 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.873 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0241 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8491 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3569 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5069 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0655 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1555 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9125 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8166 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.07 |
| 50 day DMA | 47.6 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.06 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.88 | 50.54 |
| 12 day EMA | 50.54 | 50.63 | 50.46 |
| 20 day EMA | 50.08 | 50.08 | 49.93 |
| 35 day EMA | 48.8 | 48.72 | 48.55 |
| 50 day EMA | 47.29 | 47.18 | 47 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.82 | 50.69 |
| 12 day SMA | 50.86 | 50.77 | 50.62 |
| 20 day SMA | 50.55 | 50.52 | 50.41 |
| 35 day SMA | 49.07 | 48.9 | 48.71 |
| 50 day SMA | 47.6 | 47.45 | 47.23 |
| 100 day SMA | 46.21 | 46.16 | 46.08 |
| 150 day SMA | 46.06 | 46 | 45.92 |
| 200 day SMA | 43.2 | 43.12 | 43.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.