Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 49.91 and 52
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.48 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.57 (3.25%) | 49.52 | 49.25 - 51.34 | 1.1238 times | Tue 17 March 2026 | 48.98 (0.39%) | 48.93 | 48.32 - 49.16 | 0.9449 times | Mon 16 March 2026 | 48.79 (0.72%) | 47.90 | 47.90 - 49.07 | 0.926 times | Fri 13 March 2026 | 48.44 (-0.25%) | 48.00 | 47.72 - 48.87 | 0.8168 times | Thu 12 March 2026 | 48.56 (2.75%) | 47.88 | 47.59 - 48.80 | 1.2393 times | Wed 11 March 2026 | 47.26 (3.37%) | 45.88 | 45.50 - 47.27 | 0.6487 times | Tue 10 March 2026 | 45.72 (-1.1%) | 45.48 | 44.84 - 45.93 | 1.1517 times | Mon 09 March 2026 | 46.23 (-0.17%) | 47.71 | 45.99 - 49.00 | 1.0256 times | Fri 06 March 2026 | 46.31 (2.18%) | 45.99 | 45.42 - 46.85 | 1.1574 times | Thu 05 March 2026 | 45.32 (2.58%) | 45.30 | 44.31 - 45.92 | 0.9659 times | Wed 04 March 2026 | 44.18 (0.11%) | 43.49 | 43.29 - 44.28 | 0.7061 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 49.24 and 52.68
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.57 (4.4%) | 47.90 | 47.90 - 51.34 | 0.9189 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.4981 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.5409 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.9315 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.8379 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1636 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.2214 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.2303 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.9576 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.6997 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.1736 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.93 and 54.98
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.57 (15.54%) | 45.33 | 43.29 - 51.34 | 1.0776 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1938 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2946 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0223 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9149 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9268 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1255 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8303 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.632 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9822 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.778 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 47.04 |
| 20 day DMA | 45.41 |
| 35 day DMA | 42.72 |
| 50 day DMA | 40.2 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.25 | 47.88 |
| 12 day EMA | 47.3 | 46.7 | 46.29 |
| 20 day EMA | 45.68 | 45.16 | 44.76 |
| 35 day EMA | 43.04 | 42.6 | 42.22 |
| 50 day EMA | 40.49 | 40.08 | 39.72 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.41 | 47.75 |
| 12 day SMA | 47.04 | 46.52 | 46.09 |
| 20 day SMA | 45.41 | 44.96 | 44.54 |
| 35 day SMA | 42.72 | 42.33 | 41.98 |
| 50 day SMA | 40.2 | 39.82 | 39.48 |
| 100 day SMA | 36.5 | 36.31 | 36.12 |
| 150 day SMA | 34.79 | 34.65 | 34.52 |
| 200 day SMA | 33.99 | 33.89 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.