AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 94.84 and 109.19

Daily Target 1	82.91
Daily Target 2	92.42
Daily Target 3	97.26
Daily Target 4	106.77
Daily Target 5	111.61

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.7563 times
Tue 17 March 2026	86.29 (-8.27%)	91.00	85.08 - 92.00	1.1409 times
Mon 16 March 2026	94.07 (-2.83%)	100.00	92.90 - 101.32	0.9545 times
Fri 13 March 2026	96.81 (-8.83%)	104.37	94.15 - 105.39	1.3045 times
Thu 12 March 2026	106.19 (-16.46%)	115.53	104.98 - 116.91	1.3589 times
Wed 11 March 2026	127.12 (14.92%)	123.17	113.88 - 128.96	0.6919 times
Mon 09 March 2026	110.62 (15.82%)	90.80	88.46 - 110.87	0.9548 times
Fri 06 March 2026	95.51 (-5.57%)	100.48	95.07 - 114.63	1.0123 times
Thu 05 March 2026	101.14 (1.43%)	97.49	91.35 - 102.28	0.9017 times
Wed 04 March 2026	99.71 (4.58%)	101.20	92.22 - 101.50	0.9244 times
Tue 03 March 2026	95.34 (-6.99%)	91.50	86.05 - 97.40	1.4988 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 93.51 and 110.53

Weekly Target 1	79.35
Weekly Target 2	90.64
Weekly Target 3	96.37
Weekly Target 4	107.66
Weekly Target 5	113.39

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.93 (5.29%)	100.00	85.08 - 102.10	1.0502 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.5873 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.4784 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.3687 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.5316 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0892 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.6395 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.8419 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.029 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.3842 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.4893 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 71.57 and 115.45

Monthly Target 1	61.44
Monthly Target 2	81.69
Monthly Target 3	105.32333333333
Monthly Target 4	125.57
Monthly Target 5	149.2

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.93 (21.01%)	107.55	85.08 - 128.96	1.4452 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9805 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.816 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8953 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8603 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.0597 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.9358 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0821 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.9073 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.0178 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7558 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	97.06
12 day DMA	101.44
20 day DMA	83.28
35 day DMA	66.52
50 day DMA	57.44
100 day DMA	43.67
150 day DMA	38.19
200 day DMA	34.45

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.94	95.95	100.78
12 day EMA	94.21	92.81	94
20 day EMA	85.89	84.2	83.98
35 day EMA	73.45	71.77	70.91
50 day EMA	59.64	57.91	56.75

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.06	102.1	106.96
12 day SMA	101.44	99.96	97.24
20 day SMA	83.28	80.38	78.29
35 day SMA	66.52	64.67	63.2
50 day SMA	57.44	56.1	55.17
100 day SMA	43.67	42.95	42.43
150 day SMA	38.19	37.66	37.24
200 day SMA	34.45	34.02	33.68