AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.44 and 11.48 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.72 | | Daily Target 3 | 11.193333333333 | | Daily Target 4 | 11.76 | | Daily Target 5 | 12.23 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (-3.75%) |
11.57 |
10.63 - 11.67 |
0.5767 times |
Thu 10 April 2025 |
11.72 (-15.5%) |
13.13 |
11.54 - 13.45 |
0.871 times |
Wed 09 April 2025 |
13.87 (29.63%) |
10.68 |
10.35 - 14.50 |
1.4449 times |
Tue 08 April 2025 |
10.70 (-4.72%) |
12.06 |
10.40 - 13.07 |
1.3071 times |
Mon 07 April 2025 |
11.23 (3.98%) |
10.09 |
9.94 - 12.99 |
1.3791 times |
Fri 04 April 2025 |
10.80 (-15.82%) |
12.01 |
10.23 - 12.40 |
1.3462 times |
Thu 03 April 2025 |
12.83 (-19.61%) |
14.84 |
12.66 - 14.87 |
1.2446 times |
Wed 02 April 2025 |
15.96 (5.77%) |
14.57 |
14.57 - 16.43 |
0.6629 times |
Tue 01 April 2025 |
15.09 (-1.69%) |
15.36 |
14.44 - 15.36 |
0.5791 times |
Mon 31 March 2025 |
15.35 (-6.29%) |
15.49 |
15.11 - 15.88 |
0.5884 times |
Fri 28 March 2025 |
16.38 (-26.48%) |
17.58 |
15.92 - 17.59 |
0.7273 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 10.61 and 15.17 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 11.906666666667 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (4.44%) |
10.09 |
9.94 - 14.50 |
1.2215 times |
Fri 04 April 2025 |
10.80 (-34.07%) |
15.49 |
10.23 - 16.43 |
0.968 times |
Fri 28 March 2025 |
16.38 (-19.82%) |
21.18 |
15.92 - 22.77 |
0.3457 times |
Fri 21 March 2025 |
20.43 (-7.6%) |
22.28 |
19.65 - 23.70 |
0.9428 times |
Fri 14 March 2025 |
22.11 (39.76%) |
15.07 |
13.82 - 23.69 |
1.6927 times |
Fri 07 March 2025 |
15.82 (-27.63%) |
22.20 |
14.91 - 22.90 |
1.1823 times |
Fri 28 February 2025 |
21.86 (-19.16%) |
27.82 |
20.35 - 31.00 |
1.4942 times |
Fri 21 February 2025 |
27.04 (4.4%) |
26.19 |
25.40 - 31.70 |
0.917 times |
Fri 14 February 2025 |
25.90 (-12.53%) |
30.12 |
24.71 - 31.93 |
0.5817 times |
Fri 07 February 2025 |
29.61 (6.05%) |
26.27 |
22.72 - 30.80 |
0.6541 times |
Fri 31 January 2025 |
27.92 (-9.03%) |
28.58 |
23.65 - 29.72 |
0.7346 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 7.37 and 13.86 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 12.55 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.28 (-26.51%) |
15.36 |
9.94 - 16.43 |
0.7141 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.4874 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
1.2638 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
1.0004 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.7988 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.4368 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.8728 times |
Mon 30 September 2024 |
14.31 (26.08%) |
12.00 |
11.48 - 16.99 |
0.8712 times |
Fri 30 August 2024 |
11.35 (18.85%) |
9.61 |
6.70 - 11.36 |
0.8255 times |
Wed 31 July 2024 |
9.55 (15.2%) |
8.39 |
7.55 - 12.11 |
0.7291 times |
Fri 28 June 2024 |
8.29 (-20.97%) |
10.74 |
8.25 - 11.11 |
0.5398 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 13.96 | | 20 day DMA | 16.33 | | 35 day DMA | 18.42 | | 50 day DMA | 21.15 | | 100 day DMA | 26.75 | | 150 day DMA | 22.83 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.43 | 12.78 | | 12 day EMA | 13.73 | 14.17 | 14.61 | | 20 day EMA | 15.41 | 15.85 | 16.29 | | 35 day EMA | 18.43 | 18.85 | 19.27 | | 50 day EMA | 20.97 | 21.37 | 21.76 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.66 | 11.89 | | 12 day SMA | 13.96 | 14.72 | 15.5 | | 20 day SMA | 16.33 | 16.52 | 16.64 | | 35 day SMA | 18.42 | 18.85 | 19.26 | | 50 day SMA | 21.15 | 21.42 | 21.8 | | 100 day SMA | 26.75 | 26.8 | 26.85 | | 150 day SMA | 22.83 | 22.81 | 22.8 | | 200 day SMA | 19.31 | 19.3 | 19.3 |
|
|
