AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 28.85 and 30.67 | Daily Target 1 | 27.43 | | Daily Target 2 | 28.45 | | Daily Target 3 | 29.25 | | Daily Target 4 | 30.27 | | Daily Target 5 | 31.07 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.47 (1.87%) |
28.41 |
28.23 - 30.05 |
0.9936 times |
Tue 16 September 2025 |
28.93 (-2.13%) |
29.70 |
27.30 - 29.70 |
1.2215 times |
Mon 15 September 2025 |
29.56 (9.2%) |
28.09 |
27.75 - 29.80 |
1.5042 times |
Fri 12 September 2025 |
27.07 (0.82%) |
26.83 |
26.02 - 27.47 |
0.702 times |
Thu 11 September 2025 |
26.85 (-3.14%) |
27.35 |
26.28 - 27.65 |
1.0013 times |
Wed 10 September 2025 |
27.72 (16.86%) |
24.70 |
24.35 - 28.03 |
1.9593 times |
Tue 09 September 2025 |
23.72 (0.38%) |
23.56 |
22.74 - 24.10 |
0.5409 times |
Mon 08 September 2025 |
23.63 (-1.5%) |
24.27 |
23.17 - 24.49 |
0.6023 times |
Fri 05 September 2025 |
23.99 (2.87%) |
23.85 |
22.63 - 24.23 |
0.7157 times |
Thu 04 September 2025 |
23.32 (1.3%) |
23.34 |
22.04 - 23.68 |
0.7592 times |
Wed 03 September 2025 |
23.02 (-1.41%) |
23.81 |
22.51 - 24.59 |
0.9165 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 28.39 and 31.14 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.94 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.47 (8.87%) |
28.09 |
27.30 - 30.05 |
0.9144 times |
Fri 12 September 2025 |
27.07 (12.84%) |
24.27 |
22.74 - 28.03 |
1.1816 times |
Fri 05 September 2025 |
23.99 (-0.87%) |
22.83 |
22.04 - 24.59 |
0.794 times |
Fri 29 August 2025 |
24.20 (0%) |
25.82 |
24.09 - 26.65 |
0.1683 times |
Fri 29 August 2025 |
24.20 (-2.38%) |
25.08 |
22.45 - 26.65 |
1.1387 times |
Fri 22 August 2025 |
24.79 (10.82%) |
22.78 |
20.72 - 26.97 |
1.3455 times |
Fri 15 August 2025 |
22.37 (3.61%) |
21.60 |
19.89 - 24.30 |
1.1517 times |
Fri 08 August 2025 |
21.59 (0.28%) |
22.36 |
20.48 - 24.40 |
1.2909 times |
Fri 01 August 2025 |
21.53 (-20.64%) |
27.51 |
20.94 - 27.59 |
1.177 times |
Fri 25 July 2025 |
27.13 (-5.24%) |
28.68 |
25.40 - 29.44 |
0.838 times |
Fri 18 July 2025 |
28.63 (0.81%) |
28.24 |
26.36 - 31.58 |
0.961 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 25.76 and 33.77 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 24.32 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 35.2 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.47 (21.78%) |
22.83 |
22.04 - 30.05 |
0.7576 times |
Fri 29 August 2025 |
24.20 (5.82%) |
21.46 |
19.89 - 26.97 |
1.4058 times |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.1787 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.3223 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
0.982 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.8773 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.1363 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
0.9655 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.7642 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.6103 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.0976 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 25.89 | | 20 day DMA | 25.32 | | 35 day DMA | 24.1 | | 50 day DMA | 25.14 | | 100 day DMA | 21.87 | | 150 day DMA | 20.35 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 27.82 | 27.27 | | 12 day EMA | 26.76 | 26.27 | 25.79 | | 20 day EMA | 25.92 | 25.55 | 25.19 | | 35 day EMA | 25.66 | 25.44 | 25.23 | | 50 day EMA | 25.6 | 25.44 | 25.3 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.03 | 26.98 | | 12 day SMA | 25.89 | 25.45 | 25.05 | | 20 day SMA | 25.32 | 24.95 | 24.64 | | 35 day SMA | 24.1 | 23.94 | 23.84 | | 50 day SMA | 25.14 | 25.09 | 25.04 | | 100 day SMA | 21.87 | 21.69 | 21.5 | | 150 day SMA | 20.35 | 20.34 | 20.35 | | 200 day SMA | 23.44 | 23.46 | 23.46 |
|
|
