AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 62.93 and 71.91

Daily Target 160.88
Daily Target 264.98
Daily Target 369.863333333333
Daily Target 473.96
Daily Target 578.84

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 30 October 2026 69.07 (-12.83%) 72.63 65.77 - 74.75 1.434 times
Thu 29 October 2026 79.24 (-3.62%) 81.63 76.98 - 83.31 0.8534 times
Wed 28 October 2026 82.22 (6.88%) 78.17 77.02 - 82.28 1.3589 times
Tue 27 October 2026 76.93 (7.03%) 71.37 70.18 - 77.28 0.8063 times
Mon 26 October 2026 71.88 (6.47%) 67.48 66.51 - 74.39 1.0164 times
Fri 23 October 2026 67.51 (-0.76%) 68.72 67.12 - 71.20 1.1003 times
Thu 22 October 2026 68.03 (-12.03%) 73.06 66.28 - 74.02 1.1764 times
Wed 21 October 2026 77.33 (0.77%) 80.12 76.51 - 81.48 0.6251 times
Tue 20 October 2026 76.74 (-1.94%) 75.87 73.05 - 79.20 0.7364 times
Mon 19 October 2026 78.26 (3.56%) 78.58 75.62 - 80.47 0.8929 times
Fri 16 October 2026 75.57 (-9.75%) 83.31 75.43 - 83.44 1.7358 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 67.42 and 84.96

Weekly Target 155.18
Weekly Target 262.12
Weekly Target 372.716666666667
Weekly Target 479.66
Weekly Target 590.26

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 30 October 2026 69.07 (2.31%) 67.48 65.77 - 83.31 1.1083 times
Fri 23 October 2026 67.51 (-10.67%) 78.58 66.28 - 81.48 0.9182 times
Fri 16 October 2026 75.57 (-31.07%) 106.20 75.43 - 106.41 1.7083 times
Fri 09 October 2026 109.64 (-5.15%) 116.85 104.88 - 131.15 1.5741 times
Fri 02 October 2026 115.59 (14.06%) 100.09 93.62 - 117.70 0.9916 times
Fri 25 September 2026 101.34 (-3.64%) 108.20 97.59 - 110.74 0.7244 times
Fri 18 September 2026 105.17 (-0.18%) 99.83 94.00 - 105.44 0.7411 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.7149 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.5596 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 0.9595 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.1302 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 34.73 and 100.11

Monthly Target 123.28
Monthly Target 246.18
Monthly Target 388.663333333333
Monthly Target 4111.56
Monthly Target 5154.04

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 30 October 2026 69.07 (-30.42%) 100.54 65.77 - 131.15 1.3048 times
Wed 30 September 2026 99.26 (-7.83%) 104.45 93.62 - 116.90 0.7134 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.2051 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.8253 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.2071 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.1373 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.1594 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.3479 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6002 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.4995 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.5481 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 75.87
12 day DMA 75.54
20 day DMA 89.05
35 day DMA 94.59
50 day DMA 98.76
100 day DMA 113.58
150 day DMA 130.29
200 day DMA 114.55

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.877.6776.89
12 day EMA78.9680.7681.04
20 day EMA84.5186.1386.85
35 day EMA92.2893.6594.5
50 day EMA99.65100.9101.78

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8775.5673.31
12 day SMA75.5476.9778.52
20 day SMA89.0591.3792.78
35 day SMA94.5995.6396.32
50 day SMA98.7699.96100.82
100 day SMA113.58114.64115.48
150 day SMA130.29130.39130.43
200 day SMA114.55114.39114.16
Back to top | Use Dark Theme