AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 151.01 and 168.76

Daily Target 1147.44
Daily Target 2154.58
Daily Target 3165.18666666667
Daily Target 4172.33
Daily Target 5182.94

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 18 June 2026 161.73 (-3.35%) 172.50 158.04 - 175.79 0.8459 times
Wed 17 June 2026 167.34 (-2.03%) 174.71 165.79 - 177.59 0.8228 times
Tue 16 June 2026 170.81 (-10.7%) 195.00 169.87 - 199.80 0.6654 times
Mon 15 June 2026 191.28 (13.15%) 177.00 176.15 - 194.97 0.7469 times
Fri 12 June 2026 169.05 (-2.24%) 173.14 163.66 - 179.90 1.047 times
Thu 11 June 2026 172.92 (-1.26%) 174.47 162.10 - 180.37 0.7462 times
Wed 10 June 2026 175.13 (7.44%) 171.79 167.42 - 184.91 1.3876 times
Tue 09 June 2026 163.01 (-17.08%) 201.92 160.87 - 207.60 1.4804 times
Mon 08 June 2026 196.59 (11.04%) 176.46 174.80 - 203.20 0.8238 times
Fri 05 June 2026 177.05 (-12.68%) 191.42 174.23 - 208.50 1.434 times
Thu 04 June 2026 202.76 (10.15%) 181.00 170.74 - 209.64 0.801 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 139.01 and 180.77

Weekly Target 1131.43
Weekly Target 2146.58
Weekly Target 3173.19
Weekly Target 4188.34
Weekly Target 5214.95

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 0.8713 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.5511 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.2104 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7258 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.8535 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.3396 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 0.9944 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.4863 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.0379 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.9298 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.0743 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 155.39 and 218.4

Monthly Target 1111.27
Monthly Target 2136.5
Monthly Target 3174.28
Monthly Target 4199.51
Monthly Target 5237.29

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 18 June 2026 161.73 (2.1%) 149.25 149.05 - 212.06 1.1086 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.4363 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4642 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.7022 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.758 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6308 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6921 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6651 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8192 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7235 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8365 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 172.04
12 day DMA 177.65
20 day DMA 178.14
35 day DMA 178.97
50 day DMA 170.74
100 day DMA 123.61
150 day DMA 92.76
200 day DMA 76.95

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.71173.7176.88
12 day EMA174.47176.78178.5
20 day EMA175.53176.98177.99
35 day EMA171.35171.92172.19
50 day EMA166.58166.78166.76

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.04174.28175.84
12 day SMA177.65181.03182.56
20 day SMA178.14178.32178.53
35 day SMA178.97179.04178.63
50 day SMA170.74170.17169.48
100 day SMA123.61122.34121.02
150 day SMA92.7691.8490.89
200 day SMA76.9576.2675.54
Back to top | Use Dark Theme