AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 36.25 and 39.15

Daily Target 1	33.93
Daily Target 2	35.66
Daily Target 3	36.83
Daily Target 4	38.56
Daily Target 5	39.73

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.39 (7.17%)	35.99	35.10 - 38.00	1.0922 times
Mon 26 January 2026	34.89 (-2.3%)	35.70	34.54 - 36.75	0.6854 times
Fri 23 January 2026	35.71 (-6.37%)	38.19	35.68 - 38.47	0.8008 times
Thu 22 January 2026	38.14 (-0.63%)	39.99	38.01 - 41.39	1.3049 times
Wed 21 January 2026	38.38 (-2.14%)	39.41	35.54 - 40.00	0.9199 times
Tue 20 January 2026	39.22 (5.94%)	35.17	34.03 - 39.94	1.094 times
Fri 16 January 2026	37.02 (-0.03%)	37.30	37.00 - 40.05	1.1456 times
Thu 15 January 2026	37.03 (7.43%)	35.13	34.25 - 38.71	1.5933 times
Wed 14 January 2026	34.47 (0.91%)	34.01	33.28 - 34.80	0.516 times
Tue 13 January 2026	34.16 (1.33%)	33.63	33.13 - 35.02	0.848 times
Mon 12 January 2026	33.71 (-0.91%)	33.15	32.60 - 34.44	1.1435 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 35.97 and 39.43

Weekly Target 1	33.18
Weekly Target 2	35.29
Weekly Target 3	36.643333333333
Weekly Target 4	38.75
Weekly Target 5	40.1

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.39 (4.7%)	35.70	34.54 - 38.00	0.2938 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.6808 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.8671 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.4678 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.6884 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.2821 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.9948 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	2.1403 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.7912 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.7937 times
Fri 21 November 2025	20.58 (-4.15%)	21.42	18.50 - 23.00	1.3072 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 34.53 and 44.25

Monthly Target 1	27.1
Monthly Target 2	32.24
Monthly Target 3	36.816666666667
Monthly Target 4	41.96
Monthly Target 5	46.54

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.39 (7.32%)	36.35	31.67 - 41.39	0.653 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	1.0219 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9819 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.2095 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0681 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.235 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0355 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1617 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8627 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7707 times
Mon 31 March 2025	15.35 (-29.78%)	22.20	13.82 - 23.70	0.9982 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	36.9
12 day DMA	36.18
20 day DMA	36.3
35 day DMA	34.82
50 day DMA	31.33
100 day DMA	30.43
150 day DMA	28.66
200 day DMA	25.36

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.68	36.32	37.04
12 day EMA	36.48	36.31	36.57
20 day EMA	35.84	35.68	35.76
35 day EMA	33.62	33.4	33.31
50 day EMA	31.45	31.21	31.06

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.9	37.27	37.69
12 day SMA	36.18	35.81	36.08
20 day SMA	36.3	36.29	36.6
35 day SMA	34.82	34.5	34.24
50 day SMA	31.33	31.06	30.84
100 day SMA	30.43	30.29	30.18
150 day SMA	28.66	28.56	28.49
200 day SMA	25.36	25.23	25.11