AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 14.42 and 16.06 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.726666666667 | | Daily Target 4 | 16.39 | | Daily Target 5 | 17.37 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (-8.92%) |
16.56 |
15.06 - 16.70 |
1.7419 times |
Thu 29 May 2025 |
16.93 (-4.08%) |
18.24 |
16.53 - 18.29 |
0.9066 times |
Wed 28 May 2025 |
17.65 (-4.9%) |
18.67 |
17.57 - 18.96 |
1.0097 times |
Tue 27 May 2025 |
18.56 (3.8%) |
18.50 |
17.89 - 19.20 |
0.9494 times |
Fri 23 May 2025 |
17.88 (1.53%) |
16.80 |
16.75 - 18.04 |
0.7755 times |
Thu 22 May 2025 |
17.61 (3.16%) |
17.08 |
17.08 - 18.09 |
0.6837 times |
Wed 21 May 2025 |
17.07 (-9.97%) |
18.49 |
16.80 - 19.22 |
1.2553 times |
Tue 20 May 2025 |
18.96 (-0.42%) |
18.81 |
18.48 - 18.99 |
0.7201 times |
Mon 19 May 2025 |
19.04 (1.87%) |
18.13 |
17.83 - 19.06 |
0.8833 times |
Fri 16 May 2025 |
18.69 (-0.95%) |
19.19 |
18.55 - 19.85 |
1.0745 times |
Thu 15 May 2025 |
18.87 (-1.26%) |
18.94 |
17.40 - 19.51 |
1.7987 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 13.17 and 17.31 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 16.56 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (-13.76%) |
18.50 |
15.06 - 19.20 |
1.2721 times |
Fri 23 May 2025 |
17.88 (-4.33%) |
18.13 |
16.75 - 19.22 |
1.1921 times |
Fri 16 May 2025 |
18.69 (27.4%) |
16.24 |
15.76 - 21.16 |
2.7051 times |
Fri 09 May 2025 |
14.67 (-1.94%) |
14.51 |
12.56 - 15.40 |
1.8214 times |
Fri 02 May 2025 |
14.96 (19.11%) |
12.80 |
11.87 - 15.43 |
1.5374 times |
Fri 25 April 2025 |
12.56 (17.82%) |
10.35 |
9.71 - 13.11 |
0.9639 times |
Thu 17 April 2025 |
10.66 (2.21%) |
10.82 |
10.04 - 11.03 |
0.1971 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0.3108 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Wed 16 April 2025 |
10.43 (0%) |
10.82 |
10.04 - 11.03 |
0 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 13.99 and 22.59 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 16.38 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
1.1696 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
1.0449 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.3534 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
1.1499 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.9102 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.7268 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.3073 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.7941 times |
Mon 30 September 2024 |
14.31 (26.08%) |
12.00 |
11.48 - 16.99 |
0.7927 times |
Fri 30 August 2024 |
11.35 (18.85%) |
9.61 |
6.70 - 11.36 |
0.7511 times |
Wed 31 July 2024 |
9.55 (15.2%) |
8.39 |
7.55 - 12.11 |
0.6634 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.98 | | 20 day DMA | 17.05 | | 35 day DMA | 14.69 | | 50 day DMA | 14.49 | | 100 day DMA | 19.9 | | 150 day DMA | 22.88 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 17.63 | 17.98 | | 12 day EMA | 17.19 | 17.51 | 17.62 | | 20 day EMA | 16.77 | 16.91 | 16.91 | | 35 day EMA | 16.23 | 16.28 | 16.24 | | 50 day EMA | 15.3 | 15.3 | 15.23 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.73 | 17.75 | | 12 day SMA | 17.98 | 18.39 | 18.5 | | 20 day SMA | 17.05 | 17.02 | 16.81 | | 35 day SMA | 14.69 | 14.57 | 14.41 | | 50 day SMA | 14.49 | 14.61 | 14.69 | | 100 day SMA | 19.9 | 20.07 | 20.23 | | 150 day SMA | 22.88 | 22.91 | 22.92 | | 200 day SMA | 20.36 | 20.33 | 20.28 |
|
|
