AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 170.77 and 204.62

Daily Target 1143.95
Daily Target 2163.73
Daily Target 3177.8
Daily Target 4197.58
Daily Target 5211.65

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 May 2026 183.51 (11.65%) 162.68 158.02 - 191.87 1.5597 times
Thu 30 April 2026 164.36 (7.54%) 157.05 149.73 - 165.77 1.0445 times
Wed 29 April 2026 152.83 (11.34%) 143.73 138.10 - 154.32 1.1174 times
Tue 28 April 2026 137.26 (-5.92%) 138.65 135.40 - 146.90 0.817 times
Mon 27 April 2026 145.90 (-10.04%) 162.82 141.58 - 163.24 0.7361 times
Fri 24 April 2026 162.18 (17.75%) 139.59 139.00 - 164.87 1.195 times
Thu 23 April 2026 137.73 (-7.82%) 147.79 132.63 - 153.20 0.9625 times
Wed 22 April 2026 149.42 (-0.76%) 157.49 138.62 - 159.15 0.8175 times
Tue 21 April 2026 150.57 (-7.87%) 164.49 149.68 - 173.41 1.2191 times
Mon 20 April 2026 163.43 (2.52%) 156.01 151.65 - 163.59 0.5311 times
Fri 17 April 2026 159.42 (1.35%) 160.62 152.50 - 161.47 1.0298 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 159.46 and 215.93

Weekly Target 1113.79
Weekly Target 2148.65
Weekly Target 3170.26
Weekly Target 4205.12
Weekly Target 5226.73

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 0.89 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.7973 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 0.9212 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.2747 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 0.9561 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.0156 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.8106 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 0.974 times
Fri 06 March 2026 95.51 (13.39%) 107.55 86.05 - 114.63 1.5207 times
Fri 27 February 2026 84.23 (62.98%) 50.52 49.95 - 84.31 0.8398 times
Fri 20 February 2026 51.68 (16.24%) 43.20 41.12 - 54.30 0.3262 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 170.77 and 204.62

Monthly Target 1143.95
Monthly Target 2163.73
Monthly Target 3177.8
Monthly Target 4197.58
Monthly Target 5211.65

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 01 May 2026 183.51 (11.65%) 162.68 158.02 - 191.87 0.1117 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.7462 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 2.03 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.9039 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.7523 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.8254 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7932 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.9769 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.8628 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.9976 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.8364 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 156.77
12 day DMA 155.33
20 day DMA 147.39
35 day DMA 125.73
50 day DMA 111.61
100 day DMA 74.62
150 day DMA 59.19
200 day DMA 50.68

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.56153.58148.19
12 day EMA153.89148.51145.63
20 day EMA144.6140.51138
35 day EMA128.8125.58123.3
50 day EMA110.8107.83105.52

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.77152.51147.18
12 day SMA155.33151.91150.42
20 day SMA147.39143.41139.51
35 day SMA125.73124.11122.58
50 day SMA111.61108.82106.42
100 day SMA74.6273.0571.66
150 day SMA59.1958.1557.24
200 day SMA50.6849.9149.23
Back to top | Use Dark Theme