AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 94.22 and 100.21

Daily Target 192.93
Daily Target 295.5
Daily Target 398.923333333333
Daily Target 4101.49
Daily Target 5104.91

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 17 September 2026 98.06 (1.39%) 100.72 96.36 - 102.35 1.3231 times
Wed 16 September 2026 96.72 (1.51%) 97.45 94.00 - 99.60 0.7581 times
Tue 15 September 2026 95.28 (-0.51%) 96.18 95.07 - 99.79 0.453 times
Mon 14 September 2026 95.77 (-9.1%) 99.83 95.67 - 101.13 0.8344 times
Fri 11 September 2026 105.36 (2%) 104.51 104.08 - 108.67 0.8467 times
Thu 10 September 2026 103.29 (-4.3%) 104.50 102.99 - 109.78 0.9657 times
Wed 09 September 2026 107.93 (-3.25%) 110.78 107.62 - 113.64 1.012 times
Tue 08 September 2026 111.55 (5.71%) 108.39 107.80 - 116.90 2.0453 times
Fri 04 September 2026 105.52 (5.12%) 102.58 100.25 - 106.56 0.7599 times
Thu 03 September 2026 100.38 (-2.62%) 101.90 96.96 - 103.14 1.0019 times
Wed 02 September 2026 103.08 (-0.3%) 102.00 100.58 - 104.74 0.4409 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.86 and 100.21

Weekly Target 189.79
Weekly Target 293.92
Weekly Target 398.136666666667
Weekly Target 4102.27
Weekly Target 5106.49

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 17 September 2026 98.06 (-6.93%) 99.83 94.00 - 102.35 0.5677 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.8207 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.6423 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 1.1013 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.2973 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.9018 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6861 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.1386 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1286 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7156 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.0292 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 84.58 and 107.48

Monthly Target 180.09
Monthly Target 289.07
Monthly Target 3102.98666666667
Monthly Target 4111.97
Monthly Target 5125.89

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 17 September 2026 98.06 (-8.94%) 104.45 94.00 - 116.90 0.4201 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.3534 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9269 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3557 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.2773 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.3022 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5138 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6741 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.561 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6155 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.5915 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 98.24
12 day DMA 102.19
20 day DMA 107.1
35 day DMA 115.74
50 day DMA 112.55
100 day DMA 139.81
150 day DMA 127.96
200 day DMA 105.1

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6598.95100.07
12 day EMA102.72103.57104.81
20 day EMA106.57107.46108.59
35 day EMA108.62109.24109.98
50 day EMA111.65112.2112.83

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2499.28101.53
12 day SMA102.19103103.79
20 day SMA107.1108.31110.05
35 day SMA115.74115.12114.87
50 day SMA112.55113.03113.39
100 day SMA139.81140.21140.7
150 day SMA127.96127.6127.28
200 day SMA105.1104.74104.39
Back to top | Use Dark Theme