AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 99.17 and 121.99

Daily Target 180.28
Daily Target 295.24
Daily Target 3103.09666666667
Daily Target 4118.06
Daily Target 5125.92

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 1.7062 times
Fri 31 July 2026 94.36 (4.72%) 96.15 91.03 - 103.20 0.9683 times
Thu 30 July 2026 90.11 (17.93%) 83.35 82.80 - 90.68 1.5496 times
Wed 29 July 2026 76.41 (-13.34%) 88.19 76.01 - 88.28 1.3912 times
Tue 28 July 2026 88.17 (-9.85%) 94.03 81.54 - 94.99 1.0748 times
Mon 27 July 2026 97.80 (-2.39%) 105.50 92.22 - 105.50 0.6641 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.6379 times
Fri 24 July 2026 100.19 (-10.61%) 110.55 99.48 - 112.89 0.6379 times
Thu 23 July 2026 112.08 (1.34%) 113.30 107.50 - 119.72 0.604 times
Wed 22 July 2026 110.60 (-7.26%) 116.00 110.01 - 119.43 0.766 times
Tue 21 July 2026 119.26 (15.88%) 107.00 106.17 - 120.20 1.0057 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 99.17 and 121.99

Weekly Target 180.28
Weekly Target 295.24
Weekly Target 3103.09666666667
Weekly Target 4118.06
Weekly Target 5125.92

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 0.3748 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.2407 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1401 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7798 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.1215 times
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.8623 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.7578 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.4848 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 1.1648 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 2.0735 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.6181 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 99.17 and 121.99

Monthly Target 180.28
Monthly Target 295.24
Monthly Target 3103.09666666667
Monthly Target 4118.06
Monthly Target 5125.92

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 0.0856 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 1.0421 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.5243 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.4362 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4641 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.7021 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7579 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6307 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6921 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.665 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8191 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 91.85
12 day DMA 100.19
20 day DMA 105.4
35 day DMA 123.87
50 day DMA 140.61
100 day DMA 141.25
150 day DMA 111.29
200 day DMA 90.84

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9291.7890.49
12 day EMA100.4598.6899.46
20 day EMA107.49107.2108.55
35 day EMA122.75123.49125.21
50 day EMA138.7139.86141.72

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8589.3790.54
12 day SMA100.1999.54100.03
20 day SMA105.4105.63107.07
35 day SMA123.87125.55127.79
50 day SMA140.61141.94143.36
100 day SMA141.25141.42141.58
150 day SMA111.29110.8110.45
200 day SMA90.8490.4590.12
Back to top | Use Dark Theme