Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.21 and 1.37
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (9.4%) | 1.17 | 1.13 - 1.29 | 1.3767 times | Mon 26 January 2026 | 1.17 (-7.14%) | 1.27 | 1.15 - 1.28 | 1.3408 times | Fri 23 January 2026 | 1.26 (0.8%) | 1.26 | 1.25 - 1.32 | 0.5583 times | Thu 22 January 2026 | 1.25 (12.61%) | 1.11 | 1.11 - 1.27 | 1.3349 times | Wed 21 January 2026 | 1.11 (-5.13%) | 1.18 | 1.09 - 1.18 | 1.2845 times | Tue 20 January 2026 | 1.17 (-4.1%) | 1.19 | 1.15 - 1.23 | 2.1681 times | Fri 16 January 2026 | 1.22 (2.52%) | 1.19 | 1.16 - 1.23 | 0.6131 times | Thu 15 January 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 0.2823 times | Wed 14 January 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.4822 times | Tue 13 January 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.21 | 0.5591 times | Mon 12 January 2026 | 1.19 (0.85%) | 1.19 | 1.14 - 1.22 | 0.796 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.21 and 1.37
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (1.59%) | 1.27 | 1.13 - 1.29 | 0.6828 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.3432 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.6866 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.4194 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.8946 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.7847 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.643 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.0085 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9005 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6367 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.8918 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.15 and 1.45
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (19.63%) | 1.08 | 1.02 - 1.32 | 0.8396 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0057 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8124 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0309 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3123 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5389 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7161 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7467 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1676 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8298 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.4873 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.21 |
| 12 day EMA | 1.2 | 1.18 | 1.18 |
| 20 day EMA | 1.18 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.2 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.63 | 1.64 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.