HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.59 and 0.69

Daily Target 10.52
Daily Target 20.56
Daily Target 30.61666666666667
Daily Target 40.66
Daily Target 50.72

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (5.17%) 0.59 0.57 - 0.67 4.3329 times
Wed 17 June 2026 0.58 (-4.92%) 0.60 0.57 - 0.65 0.712 times
Tue 16 June 2026 0.61 (3.39%) 0.60 0.60 - 0.63 0.551 times
Mon 15 June 2026 0.59 (-6.35%) 0.66 0.59 - 0.66 0.6581 times
Fri 12 June 2026 0.63 (0%) 0.63 0.63 - 0.67 0.4925 times
Thu 11 June 2026 0.63 (0%) 0.64 0.63 - 0.67 0.3712 times
Wed 10 June 2026 0.63 (-4.55%) 0.70 0.63 - 0.70 0.6819 times
Tue 09 June 2026 0.66 (0%) 0.68 0.65 - 0.70 0.8377 times
Mon 08 June 2026 0.66 (-9.59%) 0.74 0.65 - 0.76 0.7485 times
Fri 05 June 2026 0.73 (-3.95%) 0.74 0.71 - 0.77 0.6142 times
Thu 04 June 2026 0.76 (-6.17%) 0.83 0.75 - 0.83 1.0486 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.54 and 0.64

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.61666666666667
Weekly Target 40.66
Weekly Target 50.72

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.4638 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.733 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.8618 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.757 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.7133 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 1.081 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.4432 times
Wed 06 May 2026 0.75 (10.29%) 0.70 0.61 - 0.75 0.8106 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.9466 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.1895 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5742 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.45 and 0.74

Monthly Target 10.39
Monthly Target 20.5
Monthly Target 30.68
Monthly Target 40.79
Monthly Target 50.97

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 18 June 2026 0.61 (-22.78%) 0.76 0.57 - 0.86 0.416 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5405 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7322 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.7897 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5329 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0889 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1842 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9565 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2138 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5451 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6345 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.66
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.76
100 day DMA 0.8
150 day DMA 0.92
200 day DMA 1.06

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.650.660.67
20 day EMA0.690.70.71
35 day EMA0.70.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.660.680.7
20 day SMA0.710.710.72
35 day SMA0.720.720.72
50 day SMA0.760.760.77
100 day SMA0.80.810.82
150 day SMA0.920.920.93
200 day SMA1.061.071.07
Back to top | Use Dark Theme