HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 3.14 and 3.3 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.42 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.23 (-4.15%) |
3.36 |
3.20 - 3.36 |
0.8749 times |
Thu 10 April 2025 |
3.37 (-1.75%) |
3.39 |
3.30 - 3.40 |
0.8449 times |
Wed 09 April 2025 |
3.43 (0.59%) |
3.34 |
3.25 - 3.51 |
0.9217 times |
Tue 08 April 2025 |
3.41 (-10.97%) |
3.90 |
3.37 - 3.93 |
1.1072 times |
Mon 07 April 2025 |
3.83 (1.86%) |
3.69 |
3.51 - 3.88 |
1.3014 times |
Fri 04 April 2025 |
3.76 (0%) |
3.76 |
3.64 - 3.85 |
1.1457 times |
Thu 03 April 2025 |
3.76 (-7.16%) |
3.98 |
3.72 - 4.05 |
1.1331 times |
Wed 02 April 2025 |
4.05 (-2.64%) |
4.18 |
4.00 - 4.20 |
0.6849 times |
Tue 01 April 2025 |
4.16 (0.24%) |
4.27 |
4.08 - 4.27 |
0.7534 times |
Mon 31 March 2025 |
4.15 (0.97%) |
4.11 |
4.08 - 4.27 |
1.2329 times |
Fri 28 March 2025 |
4.11 (9.6%) |
4.15 |
4.01 - 4.22 |
1.2541 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 2.85 and 3.58 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.4533333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.23 (-14.1%) |
3.69 |
3.20 - 3.93 |
0.6701 times |
Fri 04 April 2025 |
3.76 (-8.52%) |
4.11 |
3.64 - 4.27 |
0.6568 times |
Fri 28 March 2025 |
4.11 (5.12%) |
3.91 |
3.61 - 4.22 |
0.3939 times |
Fri 21 March 2025 |
3.91 (2.36%) |
3.81 |
3.65 - 4.13 |
2.6572 times |
Fri 14 March 2025 |
3.82 (-16.04%) |
4.48 |
3.81 - 4.84 |
1.1224 times |
Fri 07 March 2025 |
4.55 (27.09%) |
3.54 |
3.53 - 4.71 |
0.7854 times |
Fri 28 February 2025 |
3.58 (-14.35%) |
4.20 |
3.53 - 4.41 |
0.9995 times |
Fri 21 February 2025 |
4.18 (3.21%) |
4.01 |
3.87 - 4.48 |
0.816 times |
Fri 14 February 2025 |
4.05 (-13.65%) |
4.10 |
3.28 - 4.60 |
1.1597 times |
Fri 07 February 2025 |
4.69 (-7.31%) |
4.96 |
4.60 - 5.07 |
0.7392 times |
Fri 31 January 2025 |
5.06 (-4.89%) |
5.46 |
4.94 - 5.66 |
0.536 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 2.68 and 3.75 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.23 (-22.17%) |
4.27 |
3.20 - 4.27 |
0.4396 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.9357 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.4036 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
1.222 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.7221 times |
Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.9867 times |
Thu 31 October 2024 |
8.73 (1.16%) |
8.69 |
8.15 - 9.16 |
0.6892 times |
Mon 30 September 2024 |
8.63 (7.88%) |
8.00 |
7.53 - 9.05 |
0.7438 times |
Fri 30 August 2024 |
8.00 (3.36%) |
7.71 |
6.08 - 9.32 |
1.2309 times |
Wed 31 July 2024 |
7.74 (12.01%) |
6.90 |
6.68 - 8.13 |
0.6264 times |
Fri 28 June 2024 |
6.91 (-9.79%) |
7.70 |
6.56 - 7.95 |
0.6412 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.75 | | 20 day DMA | 3.84 | | 35 day DMA | 3.91 | | 50 day DMA | 4.13 | | 100 day DMA | 5.35 | | 150 day DMA | 6.37 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.54 | 3.62 | | 12 day EMA | 3.65 | 3.73 | 3.79 | | 20 day EMA | 3.77 | 3.83 | 3.88 | | 35 day EMA | 3.98 | 4.02 | 4.06 | | 50 day EMA | 4.14 | 4.18 | 4.21 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.56 | 3.64 | | 12 day SMA | 3.75 | 3.81 | 3.84 | | 20 day SMA | 3.84 | 3.9 | 3.95 | | 35 day SMA | 3.91 | 3.93 | 3.95 | | 50 day SMA | 4.13 | 4.18 | 4.21 | | 100 day SMA | 5.35 | 5.41 | 5.46 | | 150 day SMA | 6.37 | 6.4 | 6.43 | | 200 day SMA | 6.55 | 6.57 | 6.59 |
|
|
