HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.17 and 1.25 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (0%) |
1.19 |
1.13 - 1.21 |
0.6032 times |
Tue 18 November 2025 |
1.20 (-4.76%) |
1.27 |
1.17 - 1.27 |
0.5813 times |
Mon 17 November 2025 |
1.26 (-7.35%) |
1.37 |
1.25 - 1.37 |
0.5029 times |
Fri 14 November 2025 |
1.36 (-2.16%) |
1.33 |
1.31 - 1.39 |
0.5439 times |
Thu 13 November 2025 |
1.39 (-2.11%) |
1.41 |
1.36 - 1.44 |
0.618 times |
Wed 12 November 2025 |
1.42 (11.81%) |
1.27 |
1.27 - 1.46 |
1.0442 times |
Tue 11 November 2025 |
1.27 (0.79%) |
1.26 |
1.24 - 1.30 |
0.4926 times |
Mon 10 November 2025 |
1.26 (5%) |
1.20 |
1.14 - 1.31 |
2.3024 times |
Fri 07 November 2025 |
1.20 (12.15%) |
1.12 |
1.01 - 1.22 |
2.166 times |
Thu 06 November 2025 |
1.07 (-3.6%) |
1.11 |
1.03 - 1.13 |
1.1453 times |
Wed 05 November 2025 |
1.11 (0%) |
1.12 |
1.08 - 1.14 |
0.6348 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.05 and 1.29 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (-11.76%) |
1.37 |
1.13 - 1.37 |
0.4345 times |
Fri 14 November 2025 |
1.36 (13.33%) |
1.20 |
1.14 - 1.46 |
1.2878 times |
Fri 07 November 2025 |
1.20 (3.45%) |
1.11 |
1.01 - 1.22 |
1.3118 times |
Fri 31 October 2025 |
1.16 (0%) |
1.28 |
1.14 - 1.28 |
0.4022 times |
Fri 31 October 2025 |
1.16 (-19.44%) |
1.44 |
1.14 - 1.47 |
1.028 times |
Fri 24 October 2025 |
1.44 (9.92%) |
1.31 |
1.30 - 1.64 |
1.4183 times |
Fri 17 October 2025 |
1.31 (-2.24%) |
1.34 |
1.29 - 1.45 |
0.8455 times |
Fri 10 October 2025 |
1.34 (-14.1%) |
1.55 |
1.33 - 1.58 |
1.0851 times |
Fri 03 October 2025 |
1.56 (1.3%) |
1.57 |
1.50 - 1.69 |
0.9628 times |
Fri 26 September 2025 |
1.54 (0.65%) |
1.68 |
1.53 - 1.80 |
1.224 times |
Fri 19 September 2025 |
1.53 (-28.84%) |
1.72 |
1.42 - 1.73 |
3.5884 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.11 and 1.56 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.20 (3.45%) |
1.11 |
1.01 - 1.46 |
0.5679 times |
Fri 31 October 2025 |
1.16 (-26.58%) |
1.58 |
1.14 - 1.64 |
0.9814 times |
Tue 30 September 2025 |
1.58 (-12.22%) |
1.78 |
1.42 - 2.17 |
1.2492 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.513 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.6817 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7108 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.0635 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.79 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.4158 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.0266 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
0.8938 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.24 | | 20 day DMA | 1.27 | | 35 day DMA | 1.33 | | 50 day DMA | 1.43 | | 100 day DMA | 1.58 | | 150 day DMA | 1.74 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.27 | 1.31 | | 12 day EMA | 1.27 | 1.28 | 1.29 | | 20 day EMA | 1.29 | 1.3 | 1.31 | | 35 day EMA | 1.37 | 1.38 | 1.39 | | 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.33 | 1.34 | | 12 day SMA | 1.24 | 1.23 | 1.23 | | 20 day SMA | 1.27 | 1.29 | 1.3 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.74 | 1.75 | 1.76 | | 200 day SMA | 2.3 | 2.31 | 2.33 |
|
|
