HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.66 and 0.7

Daily Target 10.62
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 19 March 2026 0.67 (-5.63%) 0.65 0.64 - 0.68 0.4308 times
Tue 17 March 2026 0.71 (7.58%) 0.69 0.64 - 0.71 0.5032 times
Mon 16 March 2026 0.66 (-1.49%) 0.66 0.63 - 0.67 0.7828 times
Fri 13 March 2026 0.67 (8.06%) 0.62 0.61 - 0.67 0.6408 times
Thu 12 March 2026 0.62 (-3.13%) 0.62 0.61 - 0.64 1.3907 times
Wed 11 March 2026 0.64 (-4.48%) 0.64 0.60 - 0.64 0.9875 times
Mon 09 March 2026 0.67 (-1.47%) 0.68 0.64 - 0.69 0.6158 times
Fri 06 March 2026 0.68 (-4.23%) 0.69 0.66 - 0.69 1.6519 times
Thu 05 March 2026 0.71 (0%) 0.70 0.67 - 0.71 1.0651 times
Wed 04 March 2026 0.71 (-4.05%) 0.73 0.69 - 0.74 1.9313 times
Tue 03 March 2026 0.74 (-5.13%) 0.76 0.73 - 0.78 1.1424 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.65 and 0.73

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 19 March 2026 0.67 (0%) 0.66 0.63 - 0.71 0.2537 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.5372 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 0.9623 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 0.898 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.6741 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.1287 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 2.5007 times
Fri 06 February 2026 1.24 (2.48%) 1.25 1.13 - 1.48 1.8087 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.13 - 1.40 1.0147 times
Fri 23 January 2026 1.26 (3.28%) 1.19 1.09 - 1.32 1.222 times
Fri 16 January 2026 1.22 (3.39%) 1.19 1.13 - 1.23 0.6247 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.53 and 0.74

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.9

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 19 March 2026 0.67 (-16.25%) 0.79 0.60 - 0.81 0.4331 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.4846 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0546 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1469 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9263 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1756 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.4964 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6145 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8166 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8514 times
Fri 30 May 2025 1.87 (-38.49%) 3.00 1.30 - 3.07 2.4718 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.75
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.08
150 day DMA 1.26
200 day DMA 1.37

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.70.70.7
20 day EMA0.750.760.76
35 day EMA0.840.850.86
50 day EMA0.960.970.98

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.690.70.71
20 day SMA0.750.760.77
35 day SMA0.890.910.92
50 day SMA0.980.991
100 day SMA1.081.081.09
150 day SMA1.261.271.28
200 day SMA1.371.371.38
Back to top | Use Dark Theme