HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.52 and 0.58

Daily Target 10.47
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.56
Daily Target 50.59

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Tue 04 August 2026 0.54 (8%) 0.51 0.49 - 0.55 0.8496 times
Mon 03 August 2026 0.50 (0%) 0.51 0.49 - 0.51 1.0011 times
Fri 31 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.722 times
Thu 30 July 2026 0.49 (0%) 0.49 0.49 - 0.51 0.6745 times
Wed 29 July 2026 0.49 (-2%) 0.49 0.48 - 0.52 0.8619 times
Tue 28 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.9806 times
Mon 27 July 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 1.7632 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.9707 times
Fri 24 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.9707 times
Thu 23 July 2026 0.54 (-5.26%) 0.56 0.53 - 0.56 1.2057 times
Wed 22 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.60 1.1622 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.52 and 0.58

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Tue 04 August 2026 0.54 (8%) 0.51 0.49 - 0.55 0.2666 times
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.7205 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.1398 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.7491 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4876 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.9859 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.9061 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.5627 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.4537 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.728 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.8559 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.52 and 0.58

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.52666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Tue 04 August 2026 0.54 (8%) 0.51 0.49 - 0.55 0.0439 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.5706 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.1742 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.6503 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.881 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.9501 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.8443 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.3101 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.4247 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.1508 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.4604 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.61
100 day DMA 0.68
150 day DMA 0.79
200 day DMA 0.89

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.520.520.53
20 day SMA0.540.540.55
35 day SMA0.560.560.56
50 day SMA0.610.610.62
100 day SMA0.680.680.69
150 day SMA0.790.80.8
200 day SMA0.890.90.9
Back to top | Use Dark Theme