HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.58 and 0.67

Daily Target 10.56
Daily Target 20.59
Daily Target 30.64666666666667
Daily Target 40.68
Daily Target 50.74

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 1.0819 times
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.5203 times
Thu 30 April 2026 0.65 (1.56%) 0.63 0.63 - 0.70 0.7346 times
Wed 29 April 2026 0.64 (-14.67%) 0.75 0.62 - 0.76 1.059 times
Tue 28 April 2026 0.75 (-19.35%) 0.93 0.55 - 0.93 2.8214 times
Mon 27 April 2026 0.93 (1.09%) 0.90 0.88 - 0.95 0.8709 times
Fri 24 April 2026 0.92 (6.98%) 0.85 0.84 - 0.94 0.9889 times
Thu 23 April 2026 0.86 (-4.44%) 0.91 0.84 - 0.91 0.3097 times
Wed 22 April 2026 0.90 (0%) 0.89 0.88 - 0.97 0.5329 times
Tue 21 April 2026 0.90 (9.76%) 0.81 0.78 - 0.93 1.0804 times
Mon 20 April 2026 0.82 (-3.53%) 0.85 0.81 - 0.87 0.7583 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.58 and 0.67

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 0.2995 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.6625 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0159 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.4904 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7411 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2228 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.5208 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6455 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.8603 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.5412 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.4381 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.57 and 0.67

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (-3.08%) 0.66 0.61 - 0.71 0.0725 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7511 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8101 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5725 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.117 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2147 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9812 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2451 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.585 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6508 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8649 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.94
150 day DMA 1.06
200 day DMA 1.23

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.720.74
12 day EMA0.750.770.79
20 day EMA0.770.780.79
35 day EMA0.790.80.81
50 day EMA0.760.770.77

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.730.78
12 day SMA0.790.810.83
20 day SMA0.820.830.84
35 day SMA0.760.760.76
50 day SMA0.760.770.77
100 day SMA0.940.950.95
150 day SMA1.061.071.07
200 day SMA1.231.231.24
Back to top | Use Dark Theme