HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial Strong Daily Stock price targets for HainCelestial HAIN are 1.4 and 1.47 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.52 |
Daily price and volume Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.44 (-3.36%) |
1.45 |
1.42 - 1.49 |
1.0814 times |
Tue 16 September 2025 |
1.49 (-8.02%) |
1.60 |
1.47 - 1.61 |
1.5077 times |
Mon 15 September 2025 |
1.62 (-24.65%) |
1.72 |
1.42 - 1.73 |
4.3271 times |
Fri 12 September 2025 |
2.15 (1.42%) |
2.10 |
2.02 - 2.17 |
0.8021 times |
Thu 11 September 2025 |
2.12 (8.72%) |
1.96 |
1.96 - 2.13 |
0.3717 times |
Wed 10 September 2025 |
1.95 (2.09%) |
1.92 |
1.86 - 2.06 |
0.5968 times |
Tue 09 September 2025 |
1.91 (2.69%) |
1.86 |
1.84 - 1.97 |
0.4002 times |
Mon 08 September 2025 |
1.86 (2.2%) |
1.82 |
1.76 - 1.88 |
0.3819 times |
Fri 05 September 2025 |
1.82 (-2.15%) |
1.85 |
1.80 - 1.95 |
0.3455 times |
Thu 04 September 2025 |
1.86 (2.2%) |
1.82 |
1.79 - 1.86 |
0.1856 times |
Wed 03 September 2025 |
1.82 (0.55%) |
1.79 |
1.79 - 1.84 |
0.2191 times |
Weekly price and charts HainCelestial Strong weekly Stock price targets for HainCelestial HAIN are 1.28 and 1.59 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.44 (-33.02%) |
1.72 |
1.42 - 1.73 |
3.1434 times |
Fri 12 September 2025 |
2.15 (18.13%) |
1.82 |
1.76 - 2.17 |
1.1602 times |
Fri 05 September 2025 |
1.82 (1.11%) |
1.78 |
1.78 - 1.95 |
0.4737 times |
Fri 29 August 2025 |
1.80 (0%) |
1.77 |
1.77 - 1.84 |
0.1307 times |
Fri 29 August 2025 |
1.80 (-3.23%) |
1.86 |
1.72 - 1.89 |
0.6883 times |
Fri 22 August 2025 |
1.86 (0.54%) |
1.85 |
1.67 - 1.89 |
0.6424 times |
Fri 15 August 2025 |
1.85 (13.5%) |
1.64 |
1.58 - 1.92 |
0.9014 times |
Fri 08 August 2025 |
1.63 (5.84%) |
1.53 |
1.48 - 1.70 |
0.7546 times |
Fri 01 August 2025 |
1.54 (-17.65%) |
1.82 |
1.50 - 1.88 |
0.9693 times |
Fri 25 July 2025 |
1.87 (20.65%) |
1.54 |
1.53 - 1.94 |
1.136 times |
Fri 18 July 2025 |
1.55 (-2.52%) |
1.58 |
1.53 - 1.71 |
0.8671 times |
Monthly price and charts HainCelestial Strong monthly Stock price targets for HainCelestial HAIN are 1.06 and 1.81 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Hain Celestial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.44 (-20%) |
1.78 |
1.42 - 2.17 |
0.7964 times |
Fri 29 August 2025 |
1.80 (14.65%) |
1.56 |
1.48 - 1.92 |
0.5475 times |
Thu 31 July 2025 |
1.57 (3.29%) |
1.52 |
1.50 - 1.94 |
0.7276 times |
Mon 30 June 2025 |
1.52 (-18.72%) |
1.87 |
1.46 - 1.94 |
0.7586 times |
Fri 30 May 2025 |
1.87 (-38.49%) |
3.00 |
1.30 - 3.07 |
2.2023 times |
Wed 30 April 2025 |
3.04 (-26.75%) |
4.27 |
2.68 - 4.27 |
0.8431 times |
Mon 31 March 2025 |
4.15 (15.92%) |
3.54 |
3.53 - 4.84 |
1.5111 times |
Fri 28 February 2025 |
3.58 (-29.25%) |
4.96 |
3.28 - 5.07 |
1.0957 times |
Fri 31 January 2025 |
5.06 (-17.72%) |
6.21 |
4.47 - 6.34 |
0.954 times |
Tue 31 December 2024 |
6.15 (-26.08%) |
8.34 |
6.03 - 8.54 |
0.5638 times |
Tue 26 November 2024 |
8.32 (-4.7%) |
8.85 |
6.53 - 9.43 |
0.7703 times |
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.82 | | 20 day DMA | 1.81 | | 35 day DMA | 1.76 | | 50 day DMA | 1.74 | | 100 day DMA | 1.85 | | 150 day DMA | 2.48 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.76 | 1.89 | | 12 day EMA | 1.76 | 1.82 | 1.88 | | 20 day EMA | 1.78 | 1.82 | 1.85 | | 35 day EMA | 1.77 | 1.79 | 1.81 | | 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.87 | 1.95 | | 12 day SMA | 1.82 | 1.85 | 1.88 | | 20 day SMA | 1.81 | 1.82 | 1.84 | | 35 day SMA | 1.76 | 1.77 | 1.77 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.85 | 1.86 | 1.88 | | 150 day SMA | 2.48 | 2.51 | 2.53 | | 200 day SMA | 3.4 | 3.43 | 3.45 |
|
|
