login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.11 and 0.13

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.12666666666667
Daily Target 4	0.13
Daily Target 5	0.15

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12 (0%)	0.13	0.12 - 0.14	0.7958 times
Thu 29 October 2026	0.12 (-7.69%)	0.13	0.12 - 0.13	0.8874 times
Wed 28 October 2026	0.13 (-13.33%)	0.14	0.13 - 0.15	1.1594 times
Tue 27 October 2026	0.15 (0%)	0.15	0.14 - 0.15	0.6106 times
Mon 26 October 2026	0.15 (0%)	0.16	0.15 - 0.16	0.9233 times
Fri 23 October 2026	0.15 (-6.25%)	0.16	0.14 - 0.17	1.044 times
Thu 22 October 2026	0.16 (-20%)	0.20	0.14 - 0.21	1.6855 times
Wed 21 October 2026	0.20 (-13.04%)	0.23	0.20 - 0.24	0.8295 times
Tue 20 October 2026	0.23 (4.55%)	0.22	0.22 - 0.24	0.617 times
Mon 19 October 2026	0.22 (-8.33%)	0.23	0.21 - 0.23	1.4475 times
Fri 16 October 2026	0.24 (-14.29%)	0.25	0.20 - 0.26	3.2221 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.1 and 0.14

Weekly Target 1	0.09
Weekly Target 2	0.11
Weekly Target 3	0.13333333333333
Weekly Target 4	0.15
Weekly Target 5	0.17

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12 (-20%)	0.16	0.12 - 0.16	0.8111 times
Fri 23 October 2026	0.15 (-37.5%)	0.23	0.14 - 0.24	1.0422 times
Fri 16 October 2026	0.24 (-56.36%)	0.61	0.20 - 0.65	1.9333 times
Fri 09 October 2026	0.55 (5.77%)	0.52	0.51 - 0.57	0.4693 times
Fri 02 October 2026	0.52 (1.96%)	0.50	0.48 - 0.55	0.2677 times
Fri 25 September 2026	0.51 (-8.93%)	0.56	0.48 - 0.58	0.4016 times
Fri 18 September 2026	0.56 (-9.68%)	0.68	0.55 - 1.10	4.3539 times
Fri 11 September 2026	0.62 (-17.33%)	0.73	0.58 - 0.74	0.2503 times
Fri 04 September 2026	0.75 (2.74%)	0.74	0.67 - 0.77	0.1712 times
Fri 28 August 2026	0.73 (-7.59%)	0.79	0.70 - 0.91	0.2993 times
Fri 21 August 2026	0.79 (36.21%)	0.60	0.51 - 0.80	0.5353 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are -0.15 and 0.39

Monthly Target 1	-0.23
Monthly Target 2	-0.06
Monthly Target 3	0.29666666666667
Monthly Target 4	0.47
Monthly Target 5	0.83

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12 (-75.51%)	0.49	0.12 - 0.65	1.4391 times
Wed 30 September 2026	0.49 (-34.67%)	0.73	0.48 - 1.10	1.7139 times
Mon 31 August 2026	0.75 (50%)	0.51	0.49 - 0.91	0.5305 times
Fri 31 July 2026	0.50 (-10.71%)	0.58	0.48 - 0.61	0.4883 times
Tue 30 June 2026	0.56 (-29.11%)	0.76	0.53 - 0.86	1.0049 times
Fri 29 May 2026	0.79 (21.54%)	0.66	0.61 - 0.82	0.5565 times
Thu 30 April 2026	0.65 (-7.14%)	0.71	0.55 - 0.97	0.754 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.8131 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.5784 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.1212 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.2193 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.18
20 day DMA	0.33
35 day DMA	0.42
50 day DMA	0.51
100 day DMA	0.54
150 day DMA	0.62
200 day DMA	0.69

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.15	0.16
12 day EMA	0.21	0.23	0.25
20 day EMA	0.29	0.31	0.33
35 day EMA	0.37	0.39	0.41
50 day EMA	0.48	0.49	0.5

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.14	0.15
12 day SMA	0.18	0.22	0.26
20 day SMA	0.33	0.35	0.37
35 day SMA	0.42	0.44	0.45
50 day SMA	0.51	0.52	0.53
100 day SMA	0.54	0.55	0.55
150 day SMA	0.62	0.62	0.63
200 day SMA	0.69	0.7	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme