NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 12.49 and 13.03 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13.2 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.53 (2.04%) |
12.50 |
12.45 - 12.99 |
0.4833 times |
Wed 16 October 2024 |
12.28 (-1.68%) |
12.49 |
12.28 - 12.49 |
0.7807 times |
Mon 14 October 2024 |
12.49 (-3.85%) |
12.50 |
12.49 - 12.99 |
0.4089 times |
Fri 11 October 2024 |
12.99 (6.65%) |
12.42 |
12.33 - 12.99 |
0.4833 times |
Thu 10 October 2024 |
12.18 (-2.01%) |
12.90 |
12.16 - 12.90 |
0.3346 times |
Wed 09 October 2024 |
12.43 (2.47%) |
12.16 |
12.16 - 12.68 |
0.2788 times |
Tue 08 October 2024 |
12.13 (0.66%) |
12.29 |
12.05 - 12.29 |
0.3717 times |
Mon 07 October 2024 |
12.05 (-2.03%) |
12.17 |
12.01 - 12.75 |
2.881 times |
Fri 04 October 2024 |
12.30 (-1.13%) |
13.90 |
12.01 - 13.90 |
3.3086 times |
Thu 03 October 2024 |
12.44 (-1.27%) |
13.51 |
12.44 - 13.51 |
0.6691 times |
Wed 02 October 2024 |
12.60 (6.78%) |
12.59 |
12.50 - 13.48 |
1.8401 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 12.41 and 13.12 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.6 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.53 (-3.54%) |
12.50 |
12.28 - 12.99 |
0.3541 times |
Fri 11 October 2024 |
12.99 (5.61%) |
12.17 |
12.01 - 12.99 |
0.9207 times |
Fri 04 October 2024 |
12.30 (2.07%) |
12.06 |
11.62 - 13.90 |
1.8177 times |
Fri 27 September 2024 |
12.05 (0.5%) |
11.99 |
11.60 - 12.89 |
1.2905 times |
Fri 20 September 2024 |
11.99 (2.83%) |
11.32 |
11.26 - 12.56 |
0.7593 times |
Fri 13 September 2024 |
11.66 (-0.68%) |
11.98 |
11.50 - 11.99 |
0.3148 times |
Fri 06 September 2024 |
11.74 (-4.71%) |
12.28 |
11.20 - 12.98 |
1.3111 times |
Fri 30 August 2024 |
12.32 (0%) |
12.40 |
12.21 - 13.02 |
0.0984 times |
Fri 30 August 2024 |
12.32 (-3.07%) |
12.75 |
12.21 - 13.50 |
0.8454 times |
Fri 23 August 2024 |
12.71 (12.78%) |
11.00 |
11.00 - 13.12 |
2.2881 times |
Fri 16 August 2024 |
11.27 (-9.26%) |
12.08 |
11.24 - 12.39 |
1.7773 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 12.08 and 14.36 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.53 (7%) |
11.62 |
11.62 - 13.90 |
0.3818 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.6148 times |
Fri 30 August 2024 |
12.32 (-14.8%) |
14.46 |
11.00 - 15.42 |
1.2167 times |
Wed 31 July 2024 |
14.46 (5.93%) |
13.65 |
13.10 - 15.55 |
1.1118 times |
Fri 28 June 2024 |
13.65 (15.09%) |
11.75 |
10.19 - 14.60 |
1.771 times |
Fri 31 May 2024 |
11.86 (-30.4%) |
17.12 |
10.76 - 17.89 |
1.791 times |
Tue 30 April 2024 |
17.04 (27.64%) |
13.89 |
13.50 - 19.15 |
1.4182 times |
Thu 28 March 2024 |
13.35 (9.79%) |
12.23 |
10.14 - 14.35 |
0.9779 times |
Thu 29 February 2024 |
12.16 (15.81%) |
10.50 |
10.08 - 12.47 |
0.3934 times |
Wed 31 January 2024 |
10.50 (11.46%) |
9.93 |
9.13 - 10.59 |
0.3233 times |
Fri 29 December 2023 |
9.42 (8.28%) |
9.70 |
8.60 - 10.27 |
0.2874 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.35 | | 20 day DMA | 12.14 | | 35 day DMA | 12.02 | | 50 day DMA | 12.04 | | 100 day DMA | 12.63 | | 150 day DMA | 13.31 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.41 | 12.48 | | 12 day EMA | 12.34 | 12.3 | 12.3 | | 20 day EMA | 12.25 | 12.22 | 12.21 | | 35 day EMA | 12.25 | 12.23 | 12.23 | | 50 day EMA | 12.25 | 12.24 | 12.24 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.47 | 12.44 | | 12 day SMA | 12.35 | 12.28 | 12.26 | | 20 day SMA | 12.14 | 12.1 | 12.07 | | 35 day SMA | 12.02 | 12.02 | 12.02 | | 50 day SMA | 12.04 | 12.07 | 12.11 | | 100 day SMA | 12.63 | 12.62 | 12.61 | | 150 day SMA | 13.31 | 13.3 | 13.28 | | 200 day SMA | 12.67 | 12.66 | 12.65 |
|
|
