Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.32 and 9.93
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.05 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.58 (-0.62%) | 9.06 | 9.06 - 9.67 | 0.9544 times | Mon 16 March 2026 | 9.64 (4.78%) | 9.51 | 9.34 - 9.64 | 0.9129 times | Fri 13 March 2026 | 9.20 (-3.26%) | 9.33 | 9.15 - 9.33 | 0.8714 times | Thu 12 March 2026 | 9.51 (2.92%) | 9.47 | 9.31 - 9.79 | 3.2365 times | Mon 09 March 2026 | 9.24 (0.43%) | 9.24 | 9.24 - 9.24 | 0.083 times | Fri 06 March 2026 | 9.20 (-2.23%) | 9.20 | 9.20 - 9.20 | 0.083 times | Wed 04 March 2026 | 9.41 (4.56%) | 9.00 | 9.00 - 9.41 | 2.4481 times | Tue 03 March 2026 | 9.00 (-5.26%) | 9.00 | 9.00 - 9.00 | 0.2075 times | Mon 02 March 2026 | 9.50 (0.21%) | 9.05 | 9.05 - 9.50 | 0.7469 times | Fri 27 February 2026 | 9.48 (4.75%) | 9.48 | 9.48 - 9.48 | 0.4564 times | Thu 26 February 2026 | 9.05 (-1.09%) | 9.05 | 9.05 - 9.52 | 2.0332 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 9.32 and 9.93
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.58 (4.13%) | 9.51 | 9.06 - 9.67 | 0.2399 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.5384 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.4478 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 1.5192 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.693 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 1.3859 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 1.5512 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 2.3028 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.1439 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 1.178 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.7431 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 9.29 and 10.08
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.58 (1.05%) | 9.05 | 9.00 - 9.79 | 0.1288 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5409 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.588 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8534 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.5203 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3212 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5443 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5891 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8664 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.0478 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 3.9869 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.41 | 9.29 |
| 12 day EMA | 9.36 | 9.32 | 9.26 |
| 20 day EMA | 9.25 | 9.22 | 9.18 |
| 35 day EMA | 8.97 | 8.93 | 8.89 |
| 50 day EMA | 8.67 | 8.63 | 8.59 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.36 | 9.31 |
| 12 day SMA | 9.33 | 9.28 | 9.21 |
| 20 day SMA | 9.34 | 9.31 | 9.28 |
| 35 day SMA | 9.15 | 9.11 | 9.08 |
| 50 day SMA | 8.71 | 8.67 | 8.62 |
| 100 day SMA | 8.42 | 8.41 | 8.41 |
| 150 day SMA | 8.6 | 8.59 | 8.58 |
| 200 day SMA | 8.67 | 8.66 | 8.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.