NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 6.93 and 7.03 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.95 | | Daily Target 4 | 7 | | Daily Target 5 | 7.05 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.95 (2.06%) |
6.90 |
6.90 - 7.00 |
0.1441 times |
Thu 20 November 2025 |
6.81 (-2.01%) |
6.97 |
6.81 - 7.10 |
0.3388 times |
Wed 19 November 2025 |
6.95 (-0.71%) |
7.05 |
6.95 - 7.05 |
0.0857 times |
Tue 18 November 2025 |
7.00 (-0.57%) |
6.95 |
6.92 - 7.05 |
0.1986 times |
Mon 17 November 2025 |
7.04 (-4.09%) |
7.30 |
6.90 - 7.30 |
0.2414 times |
Fri 14 November 2025 |
7.34 (0.96%) |
7.10 |
7.10 - 7.39 |
0.3037 times |
Thu 13 November 2025 |
7.27 (-21.15%) |
9.18 |
6.50 - 9.18 |
8.4385 times |
Wed 12 November 2025 |
9.22 (2.1%) |
9.22 |
9.22 - 9.22 |
0.0078 times |
Tue 11 November 2025 |
9.03 (-3.53%) |
8.90 |
8.90 - 9.19 |
0.1986 times |
Mon 10 November 2025 |
9.36 (-3.31%) |
9.50 |
9.11 - 9.50 |
0.0428 times |
Tue 04 November 2025 |
9.68 (3.97%) |
9.68 |
9.68 - 9.68 |
0.0195 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 6.64 and 7.13 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.95 (-5.31%) |
7.30 |
6.81 - 7.30 |
0.7315 times |
Fri 14 November 2025 |
7.34 (-24.17%) |
9.50 |
6.50 - 9.50 |
6.5216 times |
Tue 04 November 2025 |
9.68 (3.97%) |
9.68 |
9.68 - 9.68 |
0.0141 times |
Thu 30 October 2025 |
9.31 (-4.12%) |
9.93 |
9.26 - 9.94 |
0.1045 times |
Fri 24 October 2025 |
9.71 (1.15%) |
9.63 |
9.25 - 10.00 |
0.2344 times |
Fri 17 October 2025 |
9.60 (3.23%) |
9.43 |
9.30 - 10.04 |
0.8219 times |
Fri 10 October 2025 |
9.30 (3.33%) |
9.03 |
8.92 - 9.60 |
0.2937 times |
Fri 03 October 2025 |
9.00 (-2.7%) |
9.06 |
9.00 - 9.20 |
0.2698 times |
Fri 26 September 2025 |
9.25 (-6.38%) |
9.22 |
9.20 - 9.85 |
0.3672 times |
Fri 19 September 2025 |
9.88 (2.92%) |
9.60 |
8.81 - 9.97 |
0.6411 times |
Fri 12 September 2025 |
9.60 (3.23%) |
9.31 |
9.15 - 9.97 |
1.1495 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 5.14 and 8.32 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.95 (-25.35%) |
9.68 |
6.50 - 9.68 |
1.0208 times |
Thu 30 October 2025 |
9.31 (3.1%) |
9.03 |
8.92 - 10.04 |
0.2275 times |
Mon 29 September 2025 |
9.03 (-3.94%) |
9.05 |
8.80 - 9.97 |
0.3856 times |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4174 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.3223 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.1594 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.8247 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8388 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.3904 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.413 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8471 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 8 | | 20 day DMA | 8.69 | | 35 day DMA | 8.97 | | 50 day DMA | 9.1 | | 100 day DMA | 8.92 | | 150 day DMA | 8.83 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.16 | 7.34 | | 12 day EMA | 7.77 | 7.92 | 8.12 | | 20 day EMA | 8.24 | 8.38 | 8.54 | | 35 day EMA | 8.66 | 8.76 | 8.88 | | 50 day EMA | 8.9 | 8.98 | 9.07 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 7.03 | 7.12 | | 12 day SMA | 8 | 8.22 | 8.45 | | 20 day SMA | 8.69 | 8.83 | 8.96 | | 35 day SMA | 8.97 | 9.03 | 9.11 | | 50 day SMA | 9.1 | 9.15 | 9.2 | | 100 day SMA | 8.92 | 8.94 | 8.95 | | 150 day SMA | 8.83 | 8.84 | 8.85 | | 200 day SMA | 9.11 | 9.13 | 9.14 |
|
|
