NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 8.8 and 9.35 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.2533333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.8 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.07 (-1.41%) |
9.35 |
9.07 - 9.62 |
0.7655 times |
Thu 29 May 2025 |
9.20 (3.84%) |
8.80 |
8.80 - 9.20 |
0.8469 times |
Wed 28 May 2025 |
8.86 (-1.01%) |
8.80 |
8.75 - 8.88 |
0.9935 times |
Tue 27 May 2025 |
8.95 (-0.89%) |
8.75 |
8.75 - 9.25 |
1.3192 times |
Fri 23 May 2025 |
9.03 (-1.74%) |
9.40 |
9.01 - 9.40 |
0.6352 times |
Thu 22 May 2025 |
9.19 (-2.23%) |
9.30 |
9.00 - 9.30 |
0.8469 times |
Wed 21 May 2025 |
9.40 (3.98%) |
9.77 |
9.17 - 9.77 |
1.0912 times |
Tue 20 May 2025 |
9.04 (3.55%) |
9.25 |
8.89 - 9.34 |
0.6352 times |
Mon 19 May 2025 |
8.73 (-0.34%) |
8.90 |
8.58 - 8.90 |
1.3355 times |
Fri 16 May 2025 |
8.76 (1.86%) |
8.91 |
8.66 - 9.07 |
1.5309 times |
Thu 15 May 2025 |
8.60 (-1.71%) |
8.55 |
8.55 - 8.96 |
0.6189 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 8.91 and 9.78 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.07 (0.44%) |
8.75 |
8.75 - 9.62 |
0.3103 times |
Fri 23 May 2025 |
9.03 (3.08%) |
8.90 |
8.58 - 9.77 |
0.3592 times |
Fri 16 May 2025 |
8.76 (1.27%) |
8.99 |
8.20 - 9.76 |
0.4467 times |
Fri 09 May 2025 |
8.65 (-1.14%) |
8.89 |
8.45 - 12.40 |
7.99 times |
Fri 02 May 2025 |
8.75 (3.55%) |
8.49 |
8.00 - 10.00 |
0.1674 times |
Fri 25 April 2025 |
8.45 (10.17%) |
7.71 |
7.56 - 8.49 |
0.1069 times |
Thu 17 April 2025 |
7.67 (-1.16%) |
7.48 |
7.48 - 7.94 |
0.0178 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0 times |
Wed 16 April 2025 |
7.76 (0%) |
7.48 |
7.48 - 7.76 |
0.016 times |
Wed 16 April 2025 |
7.76 (-2.51%) |
8.00 |
7.48 - 8.00 |
0.5858 times |
Fri 11 April 2025 |
7.96 (-11.56%) |
8.10 |
7.25 - 8.90 |
1.5964 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 6.42 and 10.74 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
3.6188 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
1.0746 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.5001 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.5291 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
1.0853 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.233 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.863 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.4894 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.5394 times |
Fri 30 August 2024 |
12.32 (-14.8%) |
14.46 |
11.00 - 15.42 |
1.0674 times |
Wed 31 July 2024 |
14.46 (5.93%) |
13.65 |
13.10 - 15.55 |
0.9754 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 8.97 | | 20 day DMA | 8.93 | | 35 day DMA | 8.57 | | 50 day DMA | 8.76 | | 100 day DMA | 9.5 | | 150 day DMA | 10.07 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.05 | 8.97 | | 12 day EMA | 8.99 | 8.98 | 8.94 | | 20 day EMA | 8.91 | 8.89 | 8.86 | | 35 day EMA | 8.91 | 8.9 | 8.88 | | 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.05 | 9.09 | | 12 day SMA | 8.97 | 8.96 | 8.92 | | 20 day SMA | 8.93 | 8.95 | 8.95 | | 35 day SMA | 8.57 | 8.53 | 8.5 | | 50 day SMA | 8.76 | 8.78 | 8.79 | | 100 day SMA | 9.5 | 9.51 | 9.52 | | 150 day SMA | 10.07 | 10.09 | 10.11 | | 200 day SMA | 10.6 | 10.63 | 10.66 |
|
|
