NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 7.78 and 8.38 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.92 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.52 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (1.66%) |
7.70 |
7.60 - 8.20 |
0.8318 times |
Thu 10 April 2025 |
7.83 (-2.13%) |
7.90 |
7.25 - 8.49 |
4.853 times |
Wed 09 April 2025 |
8.00 (-6.98%) |
8.41 |
7.80 - 8.79 |
0.7567 times |
Tue 08 April 2025 |
8.60 (3.49%) |
8.30 |
8.27 - 8.80 |
0.3815 times |
Mon 07 April 2025 |
8.31 (-7.67%) |
8.10 |
8.00 - 8.90 |
0.9318 times |
Fri 04 April 2025 |
9.00 (-2.17%) |
8.28 |
8.01 - 9.00 |
0.3502 times |
Thu 03 April 2025 |
9.20 (-0.76%) |
9.50 |
8.50 - 9.50 |
0.5879 times |
Wed 02 April 2025 |
9.27 (0.87%) |
9.00 |
8.12 - 9.55 |
0.2627 times |
Tue 01 April 2025 |
9.19 (-3.26%) |
9.21 |
8.75 - 9.34 |
0.2189 times |
Mon 31 March 2025 |
9.50 (-5%) |
9.50 |
8.50 - 9.80 |
0.8255 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
9.73 |
9.73 - 10.05 |
0.1501 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 6.78 and 8.43 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 8.0366666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (-11.56%) |
8.10 |
7.25 - 8.90 |
3.551 times |
Fri 04 April 2025 |
9.00 (-10%) |
9.50 |
8.01 - 9.80 |
1.0281 times |
Fri 28 March 2025 |
10.00 (0.6%) |
9.70 |
9.70 - 10.05 |
0.083 times |
Fri 21 March 2025 |
9.94 (-1.19%) |
9.86 |
9.61 - 10.24 |
0.4897 times |
Fri 14 March 2025 |
10.06 (2.55%) |
10.06 |
9.50 - 10.19 |
1.4462 times |
Fri 07 March 2025 |
9.81 (-2.58%) |
9.76 |
9.76 - 10.25 |
0.4209 times |
Fri 28 February 2025 |
10.07 (-4.1%) |
10.51 |
9.70 - 10.87 |
0.5584 times |
Fri 21 February 2025 |
10.50 (2.84%) |
10.00 |
9.97 - 11.00 |
1.5865 times |
Fri 14 February 2025 |
10.21 (-3.22%) |
10.34 |
9.86 - 11.05 |
0.2806 times |
Fri 07 February 2025 |
10.55 (3.43%) |
10.12 |
9.84 - 11.14 |
0.5556 times |
Fri 31 January 2025 |
10.20 (-1.16%) |
10.09 |
9.77 - 10.39 |
0.3207 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 6.46 and 8.76 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.96 (-16.21%) |
9.21 |
7.25 - 9.55 |
1.061 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.7116 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.7529 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
1.5443 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.3315 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
1.228 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.6965 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.7675 times |
Fri 30 August 2024 |
12.32 (-14.8%) |
14.46 |
11.00 - 15.42 |
1.5189 times |
Wed 31 July 2024 |
14.46 (5.93%) |
13.65 |
13.10 - 15.55 |
1.388 times |
Fri 28 June 2024 |
13.65 (15.09%) |
11.75 |
10.19 - 14.60 |
2.2109 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.91 | | 20 day DMA | 9.26 | | 35 day DMA | 9.67 | | 50 day DMA | 9.86 | | 100 day DMA | 10.22 | | 150 day DMA | 10.85 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.31 | 8.55 | | 12 day EMA | 8.71 | 8.85 | 9.03 | | 20 day EMA | 9.05 | 9.17 | 9.31 | | 35 day EMA | 9.43 | 9.52 | 9.62 | | 50 day EMA | 9.72 | 9.79 | 9.87 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.35 | 8.62 | | 12 day SMA | 8.91 | 9.07 | 9.25 | | 20 day SMA | 9.26 | 9.35 | 9.45 | | 35 day SMA | 9.67 | 9.73 | 9.81 | | 50 day SMA | 9.86 | 9.91 | 9.95 | | 100 day SMA | 10.22 | 10.26 | 10.3 | | 150 day SMA | 10.85 | 10.88 | 10.91 | | 200 day SMA | 11.48 | 11.49 | 11.51 |
|
|
