Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 8.39 and 8.85
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.96 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.50 (-2.97%) | 8.40 | 8.27 - 8.73 | 0.8824 times | Thu 22 January 2026 | 8.76 (4.91%) | 8.76 | 8.40 - 8.76 | 0.2139 times | Wed 21 January 2026 | 8.35 (-0.36%) | 8.20 | 8.20 - 8.35 | 0.3209 times | Tue 20 January 2026 | 8.38 (-0.24%) | 8.20 | 8.20 - 8.40 | 0.1872 times | Fri 16 January 2026 | 8.40 (0.24%) | 8.76 | 8.26 - 8.76 | 0.7487 times | Thu 15 January 2026 | 8.38 (3.71%) | 8.00 | 8.00 - 8.52 | 4.2246 times | Wed 14 January 2026 | 8.08 (2.15%) | 7.97 | 7.93 - 8.11 | 0.1872 times | Tue 13 January 2026 | 7.91 (3.81%) | 7.66 | 7.66 - 8.00 | 0.4545 times | Mon 12 January 2026 | 7.62 (-1.55%) | 7.81 | 7.62 - 7.81 | 0.2941 times | Fri 09 January 2026 | 7.74 (-0.26%) | 7.45 | 7.41 - 7.98 | 2.4866 times | Thu 08 January 2026 | 7.76 (-0.39%) | 7.70 | 7.70 - 7.96 | 1.0963 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.39 and 8.85
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.50 (-2.97%) | 8.40 | 8.27 - 8.73 | 0.1424 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.1165 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.9538 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.4113 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 1.0186 times | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 2.6931 times | Fri 19 December 2025 | 7.10 (-3.4%) | 7.15 | 6.90 - 7.25 | 1.7523 times | Fri 12 December 2025 | 7.35 (5.91%) | 7.00 | 7.00 - 7.50 | 0.3151 times | Fri 05 December 2025 | 6.94 (1.17%) | 6.76 | 6.76 - 7.05 | 0.984 times | Fri 28 November 2025 | 6.86 (-1.29%) | 7.24 | 6.81 - 7.44 | 0.6129 times | Fri 21 November 2025 | 6.95 (-5.31%) | 7.30 | 6.81 - 7.30 | 1.1178 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 7.91 and 9.35
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.50 (14.4%) | 7.47 | 7.32 - 8.76 | 0.2553 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.5977 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.0648 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2249 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3812 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4126 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.3072 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.1347 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.7924 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8292 times | Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.3859 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.43 | 8.27 |
| 12 day EMA | 8.19 | 8.13 | 8.01 |
| 20 day EMA | 7.98 | 7.92 | 7.83 |
| 35 day EMA | 7.85 | 7.81 | 7.75 |
| 50 day EMA | 7.73 | 7.7 | 7.66 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.45 | 8.32 |
| 12 day SMA | 8.14 | 8.05 | 7.94 |
| 20 day SMA | 7.84 | 7.78 | 7.7 |
| 35 day SMA | 7.54 | 7.5 | 7.44 |
| 50 day SMA | 7.46 | 7.48 | 7.5 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.51 | 8.52 | 8.52 |
| 200 day SMA | 8.56 | 8.56 | 8.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.