Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.3 and 11.66
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.94 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.51 (-0.35%) | 11.73 | 11.44 - 11.80 | 0.4781 times | Tue 15 September 2026 | 11.55 (3.31%) | 11.23 | 11.14 - 12.21 | 3.0219 times | Mon 14 September 2026 | 11.18 (-0.09%) | 11.29 | 11.06 - 11.50 | 1.1842 times | Fri 11 September 2026 | 11.19 (-2.1%) | 11.27 | 11.15 - 11.54 | 0.9518 times | Thu 10 September 2026 | 11.43 (-0.87%) | 11.73 | 11.18 - 11.82 | 2.0132 times | Wed 09 September 2026 | 11.53 (-1.62%) | 11.76 | 11.32 - 12.13 | 0.2982 times | Tue 08 September 2026 | 11.72 (0.09%) | 11.45 | 11.40 - 11.72 | 0.25 times | Fri 04 September 2026 | 11.71 (3.26%) | 11.30 | 11.30 - 11.78 | 0.4342 times | Thu 03 September 2026 | 11.34 (-1.48%) | 11.64 | 11.12 - 11.70 | 0.8114 times | Wed 02 September 2026 | 11.51 (-0.35%) | 11.55 | 11.40 - 11.86 | 0.557 times | Tue 01 September 2026 | 11.55 (-0.35%) | 11.50 | 11.47 - 11.64 | 0.443 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.29 and 12.44
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.51 (2.86%) | 11.29 | 11.06 - 12.21 | 1.4198 times | Fri 11 September 2026 | 11.19 (-4.44%) | 11.45 | 11.15 - 12.13 | 1.0649 times | Fri 04 September 2026 | 11.71 (-1.1%) | 11.84 | 11.12 - 12.43 | 0.8203 times | Fri 28 August 2026 | 11.84 (-1.82%) | 11.94 | 11.63 - 12.69 | 1.0729 times | Fri 21 August 2026 | 12.06 (-0.41%) | 11.96 | 11.50 - 12.80 | 0.8229 times | Fri 14 August 2026 | 12.11 (-21.52%) | 15.28 | 12.11 - 15.56 | 1.3334 times | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.3786 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 1.0755 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0718 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.9399 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 4.0428 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 11.29 and 12.44
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.51 (-0.69%) | 11.50 | 11.06 - 12.21 | 0.6798 times | Mon 31 August 2026 | 11.59 (-14.4%) | 13.61 | 11.50 - 15.70 | 1.0196 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.543 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.5793 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.5113 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 1.9056 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 0.7505 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2758 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.2998 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4351 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.7752 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.35 |
| 12 day EMA | 11.57 | 11.58 | 11.59 |
| 20 day EMA | 11.84 | 11.88 | 11.92 |
| 35 day EMA | 12.39 | 12.44 | 12.49 |
| 50 day EMA | 13.02 | 13.08 | 13.14 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.38 | 11.41 |
| 12 day SMA | 11.48 | 11.51 | 11.58 |
| 20 day SMA | 11.67 | 11.7 | 11.75 |
| 35 day SMA | 12.62 | 12.7 | 12.8 |
| 50 day SMA | 13.07 | 13.12 | 13.17 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 13.03 | 13.02 | 13 |
| 200 day SMA | 11.7 | 11.68 | 11.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.