NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 13.09 and 13.85

Daily Target 112.94
Daily Target 213.24
Daily Target 313.7
Daily Target 414
Daily Target 514.46

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Fri 31 July 2026 13.54 (0.3%) 13.59 13.40 - 14.16 0.3911 times
Thu 30 July 2026 13.50 (-5.79%) 14.59 13.50 - 15.00 1.5779 times
Wed 29 July 2026 14.33 (-0.9%) 14.33 13.80 - 14.65 1.1935 times
Tue 28 July 2026 14.46 (-3.79%) 15.15 14.32 - 15.15 0.735 times
Mon 27 July 2026 15.03 (5.47%) 14.21 14.21 - 15.46 1.5577 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.3641 times
Fri 24 July 2026 14.25 (-0.63%) 14.16 13.87 - 14.49 0.3641 times
Thu 23 July 2026 14.34 (1.41%) 13.89 13.89 - 14.53 0.4181 times
Wed 22 July 2026 14.14 (1.73%) 13.21 13.21 - 14.27 0.762 times
Tue 21 July 2026 13.90 (2.96%) 13.77 13.67 - 14.43 2.6365 times
Mon 20 July 2026 13.50 (-2.67%) 13.84 13.18 - 14.09 0.5866 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 12.44 and 14.5

Weekly Target 112.07
Weekly Target 212.81
Weekly Target 314.133333333333
Weekly Target 414.87
Weekly Target 516.19

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Fri 31 July 2026 13.54 (-4.98%) 14.21 13.40 - 15.46 0.7398 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.0494 times
Fri 24 July 2026 14.25 (2.74%) 13.84 13.18 - 14.53 0.6465 times
Fri 17 July 2026 13.87 (-0.14%) 13.81 13.13 - 14.61 2.7809 times
Fri 10 July 2026 13.89 (-2.32%) 14.86 13.39 - 15.67 0.4545 times
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.5387 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8681 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.7883 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.1906 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.9433 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.5669 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 11.68 and 14.99

Monthly Target 111.06
Monthly Target 212.3
Monthly Target 314.37
Monthly Target 415.61
Monthly Target 517.68

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Fri 31 July 2026 13.54 (-14.41%) 15.82 13.13 - 16.44 1.67 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 1.7093 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.6357 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.0625 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 0.8123 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.2985 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3245 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.471 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.839 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.1772 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3004 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.09
20 day DMA 14.06
35 day DMA 14.95
50 day DMA 15.14
100 day DMA 13.89
150 day DMA 12.09
200 day DMA 11.14

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.1114.42
12 day EMA14.1214.2314.36
20 day EMA14.314.3814.47
35 day EMA14.4714.5214.58
50 day EMA14.814.8514.91

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.3114.46
12 day SMA14.0914.1514.2
20 day SMA14.0614.1114.14
35 day SMA14.9515.0415.14
50 day SMA15.1415.1115.09
100 day SMA13.8913.8413.8
150 day SMA12.0912.0412
200 day SMA11.1411.1211.1
Back to top | Use Dark Theme