NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 8.02 and 8.31 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.55 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.16 (-3.55%) |
8.45 |
8.16 - 8.45 |
2.9696 times |
Tue 29 July 2025 |
8.46 (-1.51%) |
8.59 |
8.43 - 8.59 |
0.4278 times |
Mon 28 July 2025 |
8.59 (0.94%) |
8.36 |
8.36 - 8.59 |
0.4278 times |
Fri 25 July 2025 |
8.51 (-0.93%) |
8.57 |
8.43 - 8.59 |
0.8724 times |
Thu 24 July 2025 |
8.59 (-1.38%) |
8.68 |
8.59 - 8.68 |
0.0419 times |
Wed 23 July 2025 |
8.71 (2.23%) |
8.48 |
8.48 - 8.83 |
0.7802 times |
Tue 22 July 2025 |
8.52 (-2.18%) |
8.55 |
8.52 - 8.85 |
2.2482 times |
Mon 21 July 2025 |
8.71 (0.11%) |
8.66 |
8.58 - 8.82 |
0.7718 times |
Fri 18 July 2025 |
8.70 (0.46%) |
8.62 |
8.62 - 9.00 |
0.2575 times |
Thu 17 July 2025 |
8.66 (-3.24%) |
8.85 |
8.55 - 9.00 |
1.2027 times |
Wed 16 July 2025 |
8.95 (1.82%) |
8.80 |
8.79 - 9.00 |
0.2265 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 7.95 and 8.38 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.3033333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.16 (-4.11%) |
8.36 |
8.16 - 8.59 |
0.5066 times |
Fri 25 July 2025 |
8.51 (-2.18%) |
8.66 |
8.43 - 8.85 |
0.6244 times |
Fri 18 July 2025 |
8.70 (-3.33%) |
8.95 |
8.55 - 9.49 |
0.2856 times |
Fri 11 July 2025 |
9.00 (2.39%) |
8.59 |
8.50 - 9.45 |
0.2022 times |
Thu 03 July 2025 |
8.79 (2.93%) |
8.54 |
8.35 - 9.50 |
2.5075 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.01 |
7.55 - 10.93 |
3.9173 times |
Fri 20 June 2025 |
8.28 (-9.51%) |
8.50 |
8.22 - 8.80 |
0.3377 times |
Fri 13 June 2025 |
9.15 (2.46%) |
8.90 |
8.90 - 10.40 |
0.961 times |
Fri 06 June 2025 |
8.93 (-1.54%) |
9.07 |
8.22 - 10.79 |
0.39 times |
Fri 30 May 2025 |
9.07 (0.44%) |
8.75 |
8.75 - 9.62 |
0.2677 times |
Fri 23 May 2025 |
9.03 (3.08%) |
8.90 |
8.58 - 9.77 |
0.31 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 7.49 and 8.83 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.6066666666667 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.16 (-8.62%) |
8.76 |
8.16 - 9.50 |
1.3124 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.1536 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.8171 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8365 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.3893 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4119 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8449 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.1814 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.6718 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.381 times |
Mon 30 September 2024 |
11.71 (-4.95%) |
12.28 |
11.20 - 12.98 |
0.4199 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.61 | | 20 day DMA | 8.77 | | 35 day DMA | 8.78 | | 50 day DMA | 8.86 | | 100 day DMA | 8.9 | | 150 day DMA | 9.4 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.55 | 8.6 | | 12 day EMA | 8.57 | 8.65 | 8.68 | | 20 day EMA | 8.66 | 8.71 | 8.74 | | 35 day EMA | 8.75 | 8.79 | 8.81 | | 50 day EMA | 8.81 | 8.84 | 8.86 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.57 | 8.58 | | 12 day SMA | 8.61 | 8.67 | 8.72 | | 20 day SMA | 8.77 | 8.82 | 8.84 | | 35 day SMA | 8.78 | 8.8 | 8.82 | | 50 day SMA | 8.86 | 8.87 | 8.87 | | 100 day SMA | 8.9 | 8.91 | 8.93 | | 150 day SMA | 9.4 | 9.42 | 9.44 | | 200 day SMA | 9.92 | 9.94 | 9.96 |
|
|
