NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 9.06 and 9.75 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.2066666666667 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.9 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (-3.72%) |
8.81 |
8.81 - 9.50 |
0.9146 times |
Tue 16 September 2025 |
9.67 (0.73%) |
9.54 |
9.31 - 9.97 |
0.625 times |
Mon 15 September 2025 |
9.60 (0%) |
9.60 |
9.60 - 9.60 |
0.061 times |
Fri 12 September 2025 |
9.60 (2.13%) |
9.76 |
9.50 - 9.97 |
1.9512 times |
Thu 11 September 2025 |
9.40 (1.18%) |
9.40 |
9.32 - 9.49 |
0.625 times |
Wed 10 September 2025 |
9.29 (-0.11%) |
9.31 |
9.29 - 9.49 |
0.5793 times |
Tue 09 September 2025 |
9.30 (-0.64%) |
9.37 |
9.25 - 9.50 |
2.1494 times |
Mon 08 September 2025 |
9.36 (0.65%) |
9.31 |
9.15 - 9.49 |
0.8994 times |
Fri 05 September 2025 |
9.30 (1.31%) |
9.10 |
9.01 - 9.41 |
1.4177 times |
Thu 04 September 2025 |
9.18 (-1.71%) |
9.50 |
8.83 - 9.50 |
0.7774 times |
Wed 03 September 2025 |
9.34 (3.09%) |
9.34 |
9.34 - 9.34 |
0.0305 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 8.48 and 9.64 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.3633333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (-3.02%) |
9.60 |
8.81 - 9.97 |
0.3792 times |
Fri 12 September 2025 |
9.60 (3.23%) |
9.31 |
9.15 - 9.97 |
1.4698 times |
Fri 05 September 2025 |
9.30 (-1.06%) |
9.05 |
8.80 - 9.50 |
0.6176 times |
Fri 29 August 2025 |
9.40 (0%) |
9.06 |
9.06 - 9.40 |
0.0144 times |
Fri 29 August 2025 |
9.40 (6.09%) |
8.78 |
8.55 - 9.74 |
1.0293 times |
Fri 22 August 2025 |
8.86 (1.84%) |
8.75 |
8.65 - 8.86 |
0.6753 times |
Fri 15 August 2025 |
8.70 (3.33%) |
8.35 |
8.05 - 8.85 |
0.8342 times |
Fri 08 August 2025 |
8.42 (2.68%) |
7.97 |
7.66 - 8.45 |
1.1557 times |
Fri 01 August 2025 |
8.20 (-3.64%) |
8.36 |
8.11 - 8.59 |
1.7949 times |
Fri 25 July 2025 |
8.51 (-2.18%) |
8.66 |
8.43 - 8.85 |
2.0296 times |
Fri 18 July 2025 |
8.70 (-3.33%) |
8.95 |
8.55 - 9.49 |
0.9283 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 9.06 and 10.23 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (-0.96%) |
9.05 |
8.80 - 9.97 |
0.2803 times |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4318 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.368 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.234 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.9223 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8678 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.4039 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4273 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8764 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.1881 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.6969 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.37 | | 20 day DMA | 9.24 | | 35 day DMA | 8.89 | | 50 day DMA | 8.84 | | 100 day DMA | 8.85 | | 150 day DMA | 9.06 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.54 | 9.48 | | 12 day EMA | 9.37 | 9.38 | 9.33 | | 20 day EMA | 9.25 | 9.24 | 9.2 | | 35 day EMA | 9.09 | 9.08 | 9.04 | | 50 day EMA | 8.93 | 8.91 | 8.88 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.51 | 9.44 | | 12 day SMA | 9.37 | 9.38 | 9.35 | | 20 day SMA | 9.24 | 9.2 | 9.15 | | 35 day SMA | 8.89 | 8.86 | 8.83 | | 50 day SMA | 8.84 | 8.84 | 8.82 | | 100 day SMA | 8.85 | 8.83 | 8.81 | | 150 day SMA | 9.06 | 9.07 | 9.07 | | 200 day SMA | 9.42 | 9.43 | 9.43 |
|
|
