Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.47 and 13.61
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.51 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-3.37%) | 13.64 | 12.90 - 14.04 | 0.5605 times | Thu 30 April 2026 | 13.64 (4.36%) | 13.41 | 13.13 - 13.68 | 0.5249 times | Wed 29 April 2026 | 13.07 (-4.95%) | 13.60 | 12.60 - 13.60 | 1.8906 times | Tue 28 April 2026 | 13.75 (-3.51%) | 14.04 | 13.72 - 14.44 | 0.4048 times | Mon 27 April 2026 | 14.25 (0%) | 14.41 | 13.78 - 14.53 | 0.5071 times | Fri 24 April 2026 | 14.25 (-7.35%) | 15.19 | 14.09 - 15.25 | 0.8496 times | Thu 23 April 2026 | 15.38 (6.07%) | 14.57 | 14.53 - 15.39 | 1.7571 times | Wed 22 April 2026 | 14.50 (-0.28%) | 14.38 | 14.21 - 14.81 | 0.7829 times | Tue 21 April 2026 | 14.54 (1.75%) | 14.69 | 14.45 - 15.00 | 1.3434 times | Mon 20 April 2026 | 14.29 (-1.24%) | 14.44 | 14.21 - 14.80 | 1.379 times | Fri 17 April 2026 | 14.47 (0.77%) | 14.50 | 14.26 - 14.61 | 0.8719 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.93 and 13.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.8998 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.4145 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.6317 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 2.1527 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.7563 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.5936 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0675 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.104 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.0865 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.2934 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.1338 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 12.47 and 13.61
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.18 (-3.37%) | 13.64 | 12.90 - 14.04 | 0.0689 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.6508 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 1.4379 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.5284 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5744 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8336 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.4851 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3137 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5317 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5755 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.8232 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.02 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.58 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.77 | 13.84 |
| 12 day EMA | 13.8 | 13.91 | 13.96 |
| 20 day EMA | 13.53 | 13.57 | 13.56 |
| 35 day EMA | 12.69 | 12.66 | 12.6 |
| 50 day EMA | 11.58 | 11.51 | 11.42 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.79 | 14.14 |
| 12 day SMA | 14.14 | 14.25 | 14.29 |
| 20 day SMA | 14.02 | 14.01 | 13.96 |
| 35 day SMA | 12.56 | 12.45 | 12.32 |
| 50 day SMA | 11.58 | 11.51 | 11.42 |
| 100 day SMA | 9.73 | 9.66 | 9.59 |
| 150 day SMA | 9.47 | 9.45 | 9.42 |
| 200 day SMA | 9.3 | 9.27 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.