Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.12 and 10.48
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.75 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.40 (-5.02%) | 10.56 | 10.20 - 10.56 | 1.8465 times | Thu 29 October 2026 | 10.95 (-2.67%) | 11.25 | 10.95 - 12.66 | 0.3112 times | Wed 28 October 2026 | 11.25 (6.64%) | 10.45 | 10.45 - 11.42 | 2.3444 times | Tue 27 October 2026 | 10.55 (0.48%) | 10.64 | 10.47 - 10.66 | 0.8091 times | Mon 26 October 2026 | 10.50 (1.94%) | 10.38 | 10.38 - 10.82 | 1.2241 times | Fri 23 October 2026 | 10.30 (0.88%) | 10.30 | 10.30 - 10.30 | 0.1037 times | Thu 22 October 2026 | 10.21 (-1.07%) | 10.46 | 10.21 - 10.46 | 0.2905 times | Wed 21 October 2026 | 10.32 (2.38%) | 10.00 | 10.00 - 10.60 | 0.9336 times | Tue 20 October 2026 | 10.08 (0.5%) | 9.92 | 9.76 - 10.08 | 0.7884 times | Mon 19 October 2026 | 10.03 (-2.81%) | 10.14 | 9.63 - 10.15 | 1.3485 times | Thu 15 October 2026 | 10.32 (-1.81%) | 10.55 | 10.00 - 10.55 | 5.0415 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.3 and 12.76
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.40 (0.97%) | 10.38 | 10.20 - 12.66 | 0.6282 times | Fri 23 October 2026 | 10.30 (-0.19%) | 10.14 | 9.63 - 10.60 | 0.3331 times | Thu 15 October 2026 | 10.32 (-9.07%) | 11.40 | 10.00 - 11.40 | 0.9035 times | Fri 09 October 2026 | 11.35 (-1.99%) | 11.54 | 11.01 - 11.58 | 0.2294 times | Fri 02 October 2026 | 11.58 (2.66%) | 11.20 | 10.92 - 11.75 | 0.7459 times | Fri 25 September 2026 | 11.28 (-4.33%) | 11.81 | 11.03 - 11.81 | 0.4208 times | Fri 18 September 2026 | 11.79 (5.36%) | 11.29 | 11.06 - 12.21 | 2.3016 times | Fri 11 September 2026 | 11.19 (-4.44%) | 11.45 | 11.15 - 12.13 | 1.5975 times | Fri 04 September 2026 | 11.71 (-1.1%) | 11.84 | 11.12 - 12.43 | 1.2306 times | Fri 28 August 2026 | 11.84 (-1.82%) | 11.94 | 11.63 - 12.69 | 1.6095 times | Fri 21 August 2026 | 12.06 (-0.41%) | 11.96 | 11.50 - 12.80 | 1.2345 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.5 and 11.53
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.40 (-7.23%) | 11.62 | 9.63 - 12.66 | 0.3191 times | Wed 30 September 2026 | 11.21 (-3.28%) | 11.50 | 11.00 - 12.21 | 0.8455 times | Mon 31 August 2026 | 11.59 (-14.4%) | 13.61 | 11.50 - 15.70 | 1.0139 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.5344 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.5705 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.5029 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 1.895 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 0.7463 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2743 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.2981 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4327 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.32 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.78 | 10.7 |
| 12 day EMA | 10.65 | 10.69 | 10.64 |
| 20 day EMA | 10.75 | 10.79 | 10.77 |
| 35 day EMA | 10.99 | 11.03 | 11.03 |
| 50 day EMA | 11.27 | 11.31 | 11.32 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.56 |
| 12 day SMA | 10.45 | 10.5 | 10.52 |
| 20 day SMA | 10.76 | 10.79 | 10.81 |
| 35 day SMA | 11 | 11.03 | 11.05 |
| 50 day SMA | 11.22 | 11.25 | 11.28 |
| 100 day SMA | 12.97 | 13.03 | 13.09 |
| 150 day SMA | 13.32 | 13.33 | 13.33 |
| 200 day SMA | 12.29 | 12.27 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.