Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 16.75 and 18.24
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.48 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.49 (12.84%) | 16.30 | 16.00 - 17.49 | 1.8587 times | Wed 17 June 2026 | 15.50 (-3.49%) | 16.30 | 15.50 - 16.39 | 1.1901 times | Tue 16 June 2026 | 16.06 (-1.05%) | 16.00 | 16.00 - 16.58 | 0.1976 times | Mon 15 June 2026 | 16.23 (-1.4%) | 16.15 | 16.15 - 16.90 | 0.3785 times | Fri 12 June 2026 | 16.46 (-0.84%) | 16.54 | 16.25 - 16.70 | 0.5046 times | Thu 11 June 2026 | 16.60 (-2.47%) | 16.99 | 16.52 - 17.49 | 1.0177 times | Wed 10 June 2026 | 17.02 (0.29%) | 16.77 | 16.77 - 17.75 | 0.7864 times | Tue 09 June 2026 | 16.97 (4.11%) | 16.86 | 15.85 - 17.20 | 1.2321 times | Mon 08 June 2026 | 16.30 (2.97%) | 16.30 | 16.06 - 17.45 | 1.9344 times | Fri 05 June 2026 | 15.83 (-5.1%) | 16.26 | 15.42 - 16.51 | 0.8999 times | Thu 04 June 2026 | 16.68 (0.79%) | 16.50 | 16.00 - 16.79 | 0.5214 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 16.5 and 18.49
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.7365 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 1.1124 times | Fri 05 June 2026 | 15.83 (6.03%) | 15.56 | 15.26 - 18.01 | 1.8156 times | Fri 29 May 2026 | 14.93 (22.08%) | 12.28 | 12.28 - 16.95 | 2.3983 times | Fri 22 May 2026 | 12.23 (-1.45%) | 12.41 | 11.79 - 12.98 | 0.2221 times | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 1.0415 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.2811 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.4716 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.7468 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.174 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.3542 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 16.38 and 19.13
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.49 (17.15%) | 15.56 | 15.26 - 18.01 | 1.6073 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.9835 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.501 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 0.985 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.362 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3935 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.5711 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.0174 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2149 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3642 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.3942 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.77 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.49 |
| 100 day DMA | 12.2 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.05 | 16.33 |
| 12 day EMA | 16.25 | 16.02 | 16.11 |
| 20 day EMA | 15.8 | 15.62 | 15.63 |
| 35 day EMA | 15.28 | 15.15 | 15.13 |
| 50 day EMA | 14.59 | 14.47 | 14.43 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.17 | 16.47 |
| 12 day SMA | 16.47 | 16.47 | 16.65 |
| 20 day SMA | 15.77 | 15.51 | 15.34 |
| 35 day SMA | 14.61 | 14.5 | 14.43 |
| 50 day SMA | 14.49 | 14.43 | 14.39 |
| 100 day SMA | 12.2 | 12.11 | 12.04 |
| 150 day SMA | 10.65 | 10.59 | 10.56 |
| 200 day SMA | 10.32 | 10.27 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.