HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.32 and 9.64 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.71 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.42 (2.84%) |
9.24 |
9.22 - 9.54 |
0.7986 times |
Wed 02 July 2025 |
9.16 (2.58%) |
8.93 |
8.93 - 9.21 |
0.6953 times |
Tue 01 July 2025 |
8.93 (0%) |
8.94 |
8.83 - 9.11 |
0.9515 times |
Mon 30 June 2025 |
8.93 (-5.4%) |
8.93 |
8.58 - 9.82 |
0.9603 times |
Fri 27 June 2025 |
9.44 (0.11%) |
9.56 |
9.28 - 9.65 |
0.938 times |
Thu 26 June 2025 |
9.43 (2.39%) |
9.24 |
9.24 - 9.51 |
1.1424 times |
Wed 25 June 2025 |
9.21 (-0.75%) |
9.31 |
9.09 - 9.35 |
0.8241 times |
Tue 24 June 2025 |
9.28 (5.57%) |
8.96 |
8.96 - 9.32 |
0.6739 times |
Mon 23 June 2025 |
8.79 (-1.35%) |
8.84 |
8.54 - 8.85 |
0.8338 times |
Fri 20 June 2025 |
8.91 (-5.01%) |
9.47 |
8.88 - 9.53 |
2.1821 times |
Wed 18 June 2025 |
9.38 (3.19%) |
9.11 |
9.05 - 9.38 |
1.1581 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 9 and 10.24 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.2733333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.42 (-0.21%) |
8.93 |
8.58 - 9.82 |
0.8709 times |
Fri 27 June 2025 |
9.44 (5.95%) |
8.84 |
8.54 - 9.65 |
1.1283 times |
Fri 20 June 2025 |
8.91 (0.34%) |
9.16 |
8.88 - 9.53 |
1.039 times |
Fri 13 June 2025 |
8.88 (2.19%) |
8.75 |
8.71 - 9.45 |
1.019 times |
Fri 06 June 2025 |
8.69 (6.63%) |
8.15 |
8.09 - 8.70 |
0.8875 times |
Fri 30 May 2025 |
8.15 (-0.73%) |
8.32 |
8.00 - 8.76 |
0.9422 times |
Fri 23 May 2025 |
8.21 (-0.61%) |
8.01 |
8.01 - 8.52 |
0.7168 times |
Fri 16 May 2025 |
8.26 (8.68%) |
8.08 |
7.95 - 8.65 |
1.4121 times |
Fri 09 May 2025 |
7.60 (-1.17%) |
7.65 |
7.31 - 7.82 |
0.939 times |
Fri 02 May 2025 |
7.69 (8.62%) |
7.18 |
6.76 - 7.77 |
1.0451 times |
Fri 25 April 2025 |
7.08 (9.43%) |
6.29 |
6.22 - 7.11 |
0.6059 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.13 and 9.84 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.42 (5.49%) |
8.94 |
8.83 - 9.54 |
0.0926 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.6398 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.6721 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.7184 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.1945 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.992 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.6597 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.2519 times |
Tue 26 November 2024 |
5.23 (-8.73%) |
5.78 |
5.14 - 6.35 |
0.3376 times |
Thu 31 October 2024 |
5.73 (4.18%) |
5.55 |
5.36 - 6.45 |
0.4413 times |
Mon 30 September 2024 |
5.50 (-6.94%) |
5.89 |
5.26 - 5.89 |
0.321 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.16 | | 20 day DMA | 9.03 | | 35 day DMA | 8.74 | | 50 day DMA | 8.29 | | 100 day DMA | 8.37 | | 150 day DMA | 8.27 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.11 | 9.09 | | 12 day EMA | 9.12 | 9.07 | 9.05 | | 20 day EMA | 8.97 | 8.92 | 8.9 | | 35 day EMA | 8.62 | 8.57 | 8.53 | | 50 day EMA | 8.22 | 8.17 | 8.13 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.18 | 9.19 | | 12 day SMA | 9.16 | 9.12 | 9.12 | | 20 day SMA | 9.03 | 8.98 | 8.94 | | 35 day SMA | 8.74 | 8.7 | 8.66 | | 50 day SMA | 8.29 | 8.23 | 8.17 | | 100 day SMA | 8.37 | 8.38 | 8.38 | | 150 day SMA | 8.27 | 8.24 | 8.22 | | 200 day SMA | 7.64 | 7.62 | 7.61 |
|
|
