HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.4 and 13.81

Daily Target 113.31
Daily Target 213.48
Daily Target 313.723333333333
Daily Target 413.89
Daily Target 514.13

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (-3.06%) 13.91 13.56 - 13.97 0.9352 times
Thu 27 August 2026 14.07 (1.66%) 14.30 13.96 - 14.41 0.9348 times
Wed 26 August 2026 13.84 (1.24%) 13.65 13.49 - 13.89 0.6737 times
Tue 25 August 2026 13.67 (1.71%) 13.92 13.63 - 14.04 0.8985 times
Mon 24 August 2026 13.44 (-2.54%) 13.40 13.14 - 13.61 1.2571 times
Fri 21 August 2026 13.79 (0.95%) 13.91 13.38 - 13.98 1.525 times
Thu 20 August 2026 13.66 (-1.66%) 13.96 13.43 - 14.09 0.8755 times
Wed 19 August 2026 13.89 (-3.34%) 14.26 13.70 - 14.58 0.8533 times
Tue 18 August 2026 14.37 (-6.75%) 15.23 14.20 - 15.24 1.1335 times
Mon 17 August 2026 15.41 (1.18%) 15.27 15.23 - 15.75 0.9134 times
Fri 14 August 2026 15.23 (3.89%) 14.70 14.64 - 15.26 1.0924 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.39 and 14.66

Weekly Target 112.46
Weekly Target 213.05
Weekly Target 313.73
Weekly Target 414.32
Weekly Target 515

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.5805 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.6548 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.0812 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.5281 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.1215 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.148 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.7843 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 1.0767 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.7491 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.2758 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.8625 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.83 and 16.57

Monthly Target 110.06
Monthly Target 211.85
Monthly Target 313.8
Monthly Target 415.59
Monthly Target 517.54

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (8.6%) 12.09 12.01 - 15.75 0.5023 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7258 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4367 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5902 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.07 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.945 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4683 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.402 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4509 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4086 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4783 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.14
20 day DMA 14.16
35 day DMA 13.62
50 day DMA 14.06
100 day DMA 15.16
150 day DMA 12.83
200 day DMA 11.66

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.913.81
12 day EMA13.9413.9913.98
20 day EMA13.9714.0114
35 day EMA14.2314.2614.27
50 day EMA14.3114.3414.35

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7613.68
12 day SMA14.1414.2614.34
20 day SMA14.1614.114.03
35 day SMA13.6213.6413.67
50 day SMA14.0614.1514.21
100 day SMA15.1615.1215.07
150 day SMA12.8312.7912.75
200 day SMA11.6611.6311.6
Back to top | Use Dark Theme