HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.99 and 9.32 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.2633333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.59 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.16 (-3.78%) |
9.48 |
9.15 - 9.48 |
0.5831 times |
Mon 20 October 2025 |
9.52 (2.7%) |
9.20 |
9.20 - 9.64 |
0.594 times |
Fri 17 October 2025 |
9.27 (-0.32%) |
9.15 |
9.08 - 9.40 |
1.0597 times |
Thu 16 October 2025 |
9.30 (-2.11%) |
9.65 |
9.26 - 9.65 |
0.9045 times |
Wed 15 October 2025 |
9.50 (4.51%) |
9.25 |
9.20 - 9.59 |
1.6782 times |
Tue 14 October 2025 |
9.09 (2.13%) |
8.71 |
8.66 - 9.18 |
0.9739 times |
Mon 13 October 2025 |
8.90 (9.47%) |
8.43 |
8.40 - 8.93 |
1.2668 times |
Fri 10 October 2025 |
8.13 (-9.06%) |
8.98 |
8.12 - 9.05 |
1.7828 times |
Thu 09 October 2025 |
8.94 (-1%) |
9.05 |
8.91 - 9.22 |
0.602 times |
Wed 08 October 2025 |
9.03 (0.44%) |
9.03 |
8.92 - 9.12 |
0.5551 times |
Tue 07 October 2025 |
8.99 (-1.96%) |
9.23 |
8.95 - 9.31 |
0.8285 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.91 and 9.4 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.16 (-1.19%) |
9.20 |
9.15 - 9.64 |
0.3158 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.5784 times |
Fri 10 October 2025 |
8.13 (-5.79%) |
8.64 |
8.12 - 9.31 |
1.2928 times |
Fri 03 October 2025 |
8.63 (1.05%) |
8.63 |
8.52 - 8.88 |
0.8679 times |
Fri 26 September 2025 |
8.54 (0.47%) |
8.53 |
8.44 - 9.01 |
1.1441 times |
Fri 19 September 2025 |
8.50 (2.78%) |
8.31 |
8.13 - 8.88 |
1.3511 times |
Fri 12 September 2025 |
8.27 (-1.43%) |
8.46 |
8.23 - 8.66 |
0.8633 times |
Fri 05 September 2025 |
8.39 (3.07%) |
8.00 |
7.97 - 8.59 |
0.6241 times |
Fri 29 August 2025 |
8.14 (0%) |
8.55 |
8.07 - 8.59 |
0.3172 times |
Fri 29 August 2025 |
8.14 (4.09%) |
7.80 |
7.77 - 8.75 |
1.6454 times |
Fri 22 August 2025 |
7.82 (5.39%) |
7.46 |
7.24 - 7.99 |
1.6766 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.64 and 10.17 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.16 (3.74%) |
8.76 |
8.12 - 9.65 |
0.4042 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.4636 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
0.7468 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.533 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.6379 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.67 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.7162 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.1909 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.9859 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.6516 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.2481 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.08 | | 20 day DMA | 8.92 | | 35 day DMA | 8.71 | | 50 day DMA | 8.46 | | 100 day DMA | 8.7 | | 150 day DMA | 8.27 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.3 | 9.19 | | 12 day EMA | 9.1 | 9.09 | 9.01 | | 20 day EMA | 8.95 | 8.93 | 8.87 | | 35 day EMA | 8.71 | 8.68 | 8.63 | | 50 day EMA | 8.47 | 8.44 | 8.4 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.34 | 9.21 | | 12 day SMA | 9.08 | 9.04 | 8.97 | | 20 day SMA | 8.92 | 8.9 | 8.86 | | 35 day SMA | 8.71 | 8.68 | 8.64 | | 50 day SMA | 8.46 | 8.42 | 8.37 | | 100 day SMA | 8.7 | 8.69 | 8.68 | | 150 day SMA | 8.27 | 8.27 | 8.26 | | 200 day SMA | 8.57 | 8.56 | 8.55 |
|
|
