Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.64 and 7.82
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.85 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.71 (0.13%) | 7.68 | 7.56 - 7.74 | 0.7603 times | Tue 24 February 2026 | 7.70 (1.18%) | 7.64 | 7.61 - 7.98 | 1.0739 times | Mon 23 February 2026 | 7.61 (1.33%) | 7.50 | 7.36 - 7.62 | 0.9088 times | Fri 20 February 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.59 | 0.8522 times | Thu 19 February 2026 | 7.38 (-1.47%) | 7.37 | 7.26 - 7.46 | 0.8093 times | Wed 18 February 2026 | 7.49 (-0.79%) | 7.51 | 7.45 - 7.64 | 0.6724 times | Tue 17 February 2026 | 7.55 (-2.2%) | 7.60 | 7.41 - 7.68 | 0.7021 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.8546 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.71 | 7.70 - 8.07 | 0.8547 times | Thu 12 February 2026 | 7.75 (-6.06%) | 7.65 | 7.46 - 7.99 | 2.5118 times | Wed 11 February 2026 | 8.25 (2.23%) | 8.09 | 8.02 - 8.29 | 1.4741 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.54 and 8.16
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.71 (2.66%) | 7.50 | 7.36 - 7.98 | 0.7809 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.8643 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.2433 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.6714 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.3507 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.2033 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7774 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3366 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.187 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5852 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4754 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.97 and 8
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.71 (-5.17%) | 8.00 | 7.26 - 8.29 | 0.892 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8444 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9471 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8583 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0045 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8286 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3347 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9527 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1401 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.1976 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2801 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.61 | 7.56 |
| 12 day EMA | 7.69 | 7.69 | 7.69 |
| 20 day EMA | 7.8 | 7.81 | 7.82 |
| 35 day EMA | 7.96 | 7.97 | 7.99 |
| 50 day EMA | 8.15 | 8.17 | 8.19 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.54 | 7.51 |
| 12 day SMA | 7.71 | 7.73 | 7.75 |
| 20 day SMA | 7.79 | 7.83 | 7.87 |
| 35 day SMA | 8.05 | 8.08 | 8.1 |
| 50 day SMA | 8.12 | 8.14 | 8.17 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.31 | 8.33 | 8.34 |
| 200 day SMA | 8.46 | 8.46 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.