HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.3 and 15.11

Daily Target 114.16
Daily Target 214.43
Daily Target 314.966666666667
Daily Target 415.24
Daily Target 515.78

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 14.71 (-3.48%) 15.50 14.69 - 15.50 0.9423 times
Fri 02 October 2026 15.24 (5.54%) 14.98 14.75 - 15.33 1.7569 times
Thu 01 October 2026 14.44 (2.63%) 14.09 13.91 - 14.52 0.871 times
Wed 30 September 2026 14.07 (-0.21%) 14.23 14.05 - 14.30 1.1922 times
Tue 29 September 2026 14.10 (1%) 14.08 13.98 - 14.36 0.8645 times
Mon 28 September 2026 13.96 (-3.32%) 14.40 13.79 - 14.40 0.9419 times
Fri 25 September 2026 14.44 (2.34%) 14.34 14.17 - 14.56 0.6972 times
Thu 24 September 2026 14.11 (-1.19%) 14.10 13.76 - 14.19 0.6622 times
Wed 23 September 2026 14.28 (-2.92%) 14.60 14.10 - 14.64 1.0394 times
Tue 22 September 2026 14.71 (0.68%) 14.43 14.41 - 14.79 1.0325 times
Mon 21 September 2026 14.61 (4.21%) 14.40 14.01 - 14.62 2.3819 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.3 and 15.11

Weekly Target 114.16
Weekly Target 214.43
Weekly Target 314.966666666667
Weekly Target 415.24
Weekly Target 515.78

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 14.71 (-3.48%) 15.50 14.69 - 15.50 0.1608 times
Fri 02 October 2026 15.24 (5.54%) 14.40 13.79 - 15.33 0.9599 times
Fri 25 September 2026 14.44 (3%) 14.40 13.76 - 14.79 0.9918 times
Fri 18 September 2026 14.02 (-4.82%) 14.20 12.83 - 14.20 1.0645 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.0719 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6417 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.7715 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.8702 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.4368 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 2.0308 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.4904 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 14.31 and 15.9

Monthly Target 113.12
Monthly Target 213.91
Monthly Target 314.706666666667
Monthly Target 415.5
Monthly Target 516.3

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Mon 05 October 2026 14.71 (4.55%) 14.09 13.91 - 15.50 0.0622 times
Wed 30 September 2026 14.07 (2.55%) 13.32 12.83 - 14.92 0.4249 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5347 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7544 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4933 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6922 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1121 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0216 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4867 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4179 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4686 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.39
20 day DMA 14.14
35 day DMA 14.01
50 day DMA 13.9
100 day DMA 15.48
150 day DMA 13.87
200 day DMA 12.42

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5714.23
12 day EMA14.3714.3114.14
20 day EMA14.2214.1714.06
35 day EMA14.041413.93
50 day EMA13.9113.8813.82

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.3614.2
12 day SMA14.3914.314.12
20 day SMA14.1414.0914
35 day SMA14.0114.0314.01
50 day SMA13.913.8613.81
100 day SMA15.4815.5415.58
150 day SMA13.8713.8213.76
200 day SMA12.4212.3812.35
Back to top | Use Dark Theme