Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.64 and 10.42
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.57 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 1.2534 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.7127 times | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.7807 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.8088 times | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.9704 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.7305 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.5368 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.5118 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.5058 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.1891 times | Mon 30 March 2026 | 7.49 (-7.42%) | 8.18 | 7.37 - 8.22 | 1.2021 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.52 and 10.54
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.98 (8.24%) | 9.18 | 9.06 - 10.08 | 0.3118 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.9241 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5406 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8177 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3836 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.6048 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5902 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4444 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2988 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0841 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5778 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.82 and 11.24
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.98 (26.81%) | 8.00 | 7.66 - 10.08 | 0.5839 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.2492 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7823 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6716 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7532 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6826 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7989 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.659 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0616 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7577 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9068 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.04 | 8.93 |
| 12 day EMA | 8.96 | 8.78 | 8.69 |
| 20 day EMA | 8.77 | 8.64 | 8.58 |
| 35 day EMA | 8.54 | 8.45 | 8.4 |
| 50 day EMA | 8.35 | 8.28 | 8.24 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.07 | 8.99 |
| 12 day SMA | 8.63 | 8.49 | 8.49 |
| 20 day SMA | 8.74 | 8.73 | 8.78 |
| 35 day SMA | 8.41 | 8.34 | 8.28 |
| 50 day SMA | 8.22 | 8.19 | 8.18 |
| 100 day SMA | 8.22 | 8.19 | 8.17 |
| 150 day SMA | 8.38 | 8.37 | 8.37 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.