Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 19.23 and 21.09
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 22.5 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (-1.15%) | 21.07 | 19.74 - 21.60 | 0.9699 times | Thu 28 May 2026 | 20.82 (0.77%) | 20.23 | 20.05 - 21.18 | 0.6556 times | Wed 27 May 2026 | 20.66 (-3.5%) | 20.88 | 20.04 - 21.90 | 0.5906 times | Tue 26 May 2026 | 21.41 (1.76%) | 21.41 | 20.96 - 22.44 | 1.1065 times | Fri 22 May 2026 | 21.04 (5.78%) | 20.10 | 19.66 - 21.44 | 0.9822 times | Thu 21 May 2026 | 19.89 (6.14%) | 18.56 | 18.56 - 20.03 | 1.2255 times | Wed 20 May 2026 | 18.74 (-2.85%) | 19.38 | 18.46 - 19.80 | 1.1451 times | Tue 19 May 2026 | 19.29 (6.52%) | 18.12 | 17.31 - 19.61 | 1.2286 times | Mon 18 May 2026 | 18.11 (-4.98%) | 18.82 | 17.62 - 19.69 | 1.0766 times | Fri 15 May 2026 | 19.06 (-7.88%) | 19.55 | 18.56 - 19.95 | 1.0194 times | Thu 14 May 2026 | 20.69 (0.49%) | 20.92 | 19.47 - 21.10 | 1.0357 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 18.81 and 21.51
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.687 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.1699 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 2.0724 times | Fri 08 May 2026 | 17.79 (44.28%) | 12.25 | 11.85 - 19.30 | 2.3181 times | Wed 06 May 2026 | 12.33 (0.16%) | 12.45 | 11.39 - 12.54 | 0.4954 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.6213 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.8292 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.831 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.6156 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3601 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.5447 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 15.99 and 27.04
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.929 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.2099 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.1994 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5296 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4546 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5099 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4621 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5408 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4461 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.7186 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.5129 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.07 |
| 20 day DMA | 18.14 |
| 35 day DMA | 15.14 |
| 50 day DMA | 13.16 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.58 | 20.46 |
| 12 day EMA | 19.64 | 19.47 | 19.22 |
| 20 day EMA | 18.25 | 18.01 | 17.71 |
| 35 day EMA | 16.02 | 15.75 | 15.45 |
| 50 day EMA | 13.62 | 13.34 | 13.03 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.76 | 20.35 |
| 12 day SMA | 20.07 | 19.95 | 19.94 |
| 20 day SMA | 18.14 | 17.73 | 17.28 |
| 35 day SMA | 15.14 | 14.81 | 14.48 |
| 50 day SMA | 13.16 | 12.92 | 12.69 |
| 100 day SMA | 10.65 | 10.53 | 10.4 |
| 150 day SMA | 9.86 | 9.78 | 9.71 |
| 200 day SMA | 9.52 | 9.45 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.