HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.4 and 8.87 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.77 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.24 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.68 (-4.72%) |
9.05 |
8.58 - 9.05 |
1.1425 times |
Thu 11 December 2025 |
9.11 (-3.9%) |
9.26 |
9.07 - 9.38 |
0.6778 times |
Wed 10 December 2025 |
9.48 (1.61%) |
9.34 |
9.19 - 9.58 |
0.7183 times |
Tue 09 December 2025 |
9.33 (0.43%) |
9.20 |
9.02 - 9.37 |
1.0347 times |
Mon 08 December 2025 |
9.29 (2.43%) |
9.13 |
9.13 - 9.84 |
1.8263 times |
Fri 05 December 2025 |
9.07 (10.21%) |
8.30 |
8.30 - 9.23 |
1.9092 times |
Thu 04 December 2025 |
8.23 (1.86%) |
8.00 |
7.89 - 8.28 |
0.7235 times |
Wed 03 December 2025 |
8.08 (4.39%) |
7.74 |
7.69 - 8.12 |
0.8129 times |
Tue 02 December 2025 |
7.74 (2.93%) |
7.59 |
7.57 - 7.80 |
0.5877 times |
Mon 01 December 2025 |
7.52 (-0.53%) |
7.50 |
7.42 - 7.64 |
0.5671 times |
Fri 28 November 2025 |
7.56 (2.02%) |
7.46 |
7.45 - 7.63 |
0.5386 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 8 and 9.26 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.68 (-4.3%) |
9.13 |
8.58 - 9.84 |
1.5801 times |
Fri 05 December 2025 |
9.07 (19.97%) |
7.50 |
7.42 - 9.23 |
1.3462 times |
Fri 28 November 2025 |
7.56 (5.29%) |
7.20 |
7.13 - 7.63 |
0.7776 times |
Fri 21 November 2025 |
7.18 (-2.97%) |
7.45 |
6.85 - 7.47 |
1.0236 times |
Fri 14 November 2025 |
7.40 (-9.09%) |
8.17 |
7.17 - 8.20 |
1.0626 times |
Fri 07 November 2025 |
8.14 (-13.59%) |
9.01 |
7.69 - 9.09 |
1.141 times |
Fri 31 October 2025 |
9.42 (0%) |
9.42 |
9.30 - 9.52 |
0.1299 times |
Fri 31 October 2025 |
9.42 (1.4%) |
9.54 |
9.30 - 9.70 |
0.7595 times |
Fri 24 October 2025 |
9.29 (0.22%) |
9.20 |
8.65 - 9.64 |
0.7362 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.4433 times |
Fri 10 October 2025 |
8.13 (-5.79%) |
8.64 |
8.12 - 9.31 |
1.1822 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.05 and 10.47 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.6466666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.68 (14.81%) |
7.50 |
7.42 - 9.84 |
0.5451 times |
Fri 28 November 2025 |
7.56 (-19.75%) |
9.01 |
6.85 - 9.09 |
0.7459 times |
Fri 31 October 2025 |
9.42 (6.68%) |
8.76 |
8.12 - 9.70 |
0.8867 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.7314 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
1.1781 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.8409 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
1.0063 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
1.0571 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
1.1299 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.8787 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
3.1329 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 8.46 | | 20 day DMA | 7.97 | | 35 day DMA | 8.28 | | 50 day DMA | 8.51 | | 100 day DMA | 8.41 | | 150 day DMA | 8.57 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 9.08 | 9.07 | | 12 day EMA | 8.6 | 8.59 | 8.49 | | 20 day EMA | 8.4 | 8.37 | 8.29 | | 35 day EMA | 8.4 | 8.38 | 8.34 | | 50 day EMA | 8.57 | 8.57 | 8.55 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.26 | 9.08 | | 12 day SMA | 8.46 | 8.35 | 8.2 | | 20 day SMA | 7.97 | 7.9 | 7.83 | | 35 day SMA | 8.28 | 8.29 | 8.28 | | 50 day SMA | 8.51 | 8.51 | 8.5 | | 100 day SMA | 8.41 | 8.42 | 8.43 | | 150 day SMA | 8.57 | 8.56 | 8.55 | | 200 day SMA | 8.34 | 8.35 | 8.35 |
|
|
