HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.28 and 14.18

Daily Target 113.06
Daily Target 213.49
Daily Target 313.96
Daily Target 414.39
Daily Target 514.86

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-1.42%) 14.32 13.53 - 14.43 0.646 times
Tue 14 July 2026 14.12 (-1.05%) 14.49 13.89 - 14.90 0.5886 times
Mon 13 July 2026 14.27 (-6.3%) 14.70 14.09 - 14.83 0.8871 times
Fri 10 July 2026 15.23 (-3.12%) 15.66 15.09 - 15.91 0.4041 times
Thu 09 July 2026 15.72 (5.57%) 15.75 15.16 - 16.07 1.3863 times
Wed 08 July 2026 14.89 (6.05%) 14.00 13.25 - 14.98 1.151 times
Tue 07 July 2026 14.04 (-1.89%) 14.00 13.20 - 14.39 1.6203 times
Mon 06 July 2026 14.31 (8.82%) 13.61 13.31 - 14.82 1.122 times
Thu 02 July 2026 13.15 (-7.65%) 14.45 12.90 - 14.55 1.4089 times
Wed 01 July 2026 14.24 (-7.23%) 15.27 14.03 - 15.50 0.7857 times
Tue 30 June 2026 15.35 (5.35%) 14.20 14.20 - 15.42 1.0772 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.04 and 14.41

Weekly Target 112.75
Weekly Target 213.33
Weekly Target 314.116666666667
Weekly Target 414.7
Weekly Target 515.49

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-8.6%) 14.70 13.53 - 14.90 0.2574 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 0.6896 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.503 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 0.7343 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.5325 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.3435 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.4879 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.7783 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.3254 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 2.348 times
Fri 08 May 2026 17.79 (44.28%) 12.25 11.85 - 19.30 2.6264 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.83 and 15

Monthly Target 111.13
Monthly Target 212.52
Monthly Target 314.296666666667
Monthly Target 415.69
Monthly Target 517.47

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 13.92 (-9.32%) 15.27 12.90 - 16.07 0.4166 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4885 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6836 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.1085 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0151 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4852 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4165 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4671 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4234 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4955 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4087 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.48
20 day DMA 15.31
35 day DMA 17.48
50 day DMA 17.59
100 day DMA 13.41
150 day DMA 11.7
200 day DMA 10.89

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.5514.76
12 day EMA14.7714.9315.08
20 day EMA15.3715.5215.67
35 day EMA15.9616.0816.2
50 day EMA16.8116.9317.04

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8514.83
12 day SMA14.4814.5214.61
20 day SMA15.3115.5115.69
35 day SMA17.4817.6917.85
50 day SMA17.5917.5517.51
100 day SMA13.4113.3413.28
150 day SMA11.711.6711.63
200 day SMA10.8910.8610.83
Back to top | Use Dark Theme