HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 6.17 and 6.51 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.4166666666667 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.76 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.45 (0.78%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.40 (-0.78%) |
6.48 |
6.23 - 6.56 |
0.9325 times |
| Wed 16 April 2025 |
6.45 (0%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.45 (0%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.45 (-3.44%) |
6.48 |
6.23 - 6.57 |
0 times |
| Tue 15 April 2025 |
6.68 (2.14%) |
6.61 |
6.55 - 6.79 |
1.2669 times |
| Mon 14 April 2025 |
6.54 (3.48%) |
6.57 |
6.37 - 6.64 |
1.529 times |
| Fri 11 April 2025 |
6.32 (2.76%) |
6.14 |
6.04 - 6.37 |
1.2589 times |
| Thu 10 April 2025 |
6.15 (-7.66%) |
6.45 |
5.95 - 6.48 |
2.2974 times |
| Wed 09 April 2025 |
6.66 (13.07%) |
5.89 |
5.70 - 6.76 |
2.7152 times |
| Tue 08 April 2025 |
5.89 (-3.76%) |
6.35 |
5.77 - 6.57 |
2.1307 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 6.17 and 6.51 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.4166666666667 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.45 (0.78%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.40 (-0.78%) |
6.48 |
6.23 - 6.56 |
0.1505 times |
| Wed 16 April 2025 |
6.45 (0%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.45 (0%) |
6.48 |
6.23 - 6.57 |
0 times |
| Wed 16 April 2025 |
6.45 (2.06%) |
6.57 |
6.23 - 6.79 |
0.4514 times |
| Fri 11 April 2025 |
6.32 (1.12%) |
5.91 |
5.66 - 6.76 |
1.8286 times |
| Fri 04 April 2025 |
6.25 (-17.11%) |
7.27 |
6.10 - 7.57 |
1.8279 times |
| Fri 28 March 2025 |
7.54 (-10.87%) |
8.72 |
7.45 - 8.76 |
0.7209 times |
| Fri 21 March 2025 |
8.46 (-4.94%) |
9.06 |
8.37 - 9.55 |
2.7243 times |
| Fri 14 March 2025 |
8.90 (-8.72%) |
9.46 |
8.31 - 9.46 |
2.2964 times |
| Fri 07 March 2025 |
9.75 (-3.27%) |
10.06 |
8.65 - 10.38 |
2.687 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 5.1 and 7.01 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.56 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.45 (-12.24%) |
7.36 |
5.66 - 7.57 |
0.5563 times |
| Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.2418 times |
| Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
2.0708 times |
| Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.7651 times |
| Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.3015 times |
| Tue 26 November 2024 |
5.23 (-8.73%) |
5.78 |
5.14 - 6.35 |
0.3509 times |
| Thu 31 October 2024 |
5.73 (4.18%) |
5.55 |
5.36 - 6.45 |
0.4588 times |
| Mon 30 September 2024 |
5.50 (-6.94%) |
5.89 |
5.26 - 5.89 |
0.3337 times |
| Fri 30 August 2024 |
5.91 (-13.34%) |
6.82 |
5.28 - 6.86 |
0.4441 times |
| Wed 31 July 2024 |
6.82 (-14.11%) |
7.87 |
6.71 - 8.50 |
0.4771 times |
| Fri 28 June 2024 |
7.94 (22.15%) |
6.72 |
6.45 - 8.73 |
0.7523 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.38 | | 20 day DMA | 6.82 | | 35 day DMA | 7.83 | | 50 day DMA | 8.52 | | 100 day DMA | 8.25 | | 150 day DMA | 7.42 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.45 | 6.47 | | 12 day EMA | 6.6 | 6.63 | 6.67 | | 20 day EMA | 6.96 | 7.01 | 7.07 | | 35 day EMA | 7.62 | 7.69 | 7.77 | | 50 day EMA | 8.42 | 8.5 | 8.59 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.49 | 6.51 | | 12 day SMA | 6.38 | 6.36 | 6.39 | | 20 day SMA | 6.82 | 6.93 | 7.04 | | 35 day SMA | 7.83 | 7.92 | 8.03 | | 50 day SMA | 8.52 | 8.59 | 8.67 | | 100 day SMA | 8.25 | 8.24 | 8.23 | | 150 day SMA | 7.42 | 7.42 | 7.41 | | 200 day SMA | 7.24 | 7.25 | 7.26 |
|
|
