WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.4 and 47.64 | Daily Target 1 | 45.52 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.756666666667 | | Daily Target 4 | 47.27 | | Daily Target 5 | 48 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.55 (-0.11%) |
46.50 |
46.24 - 47.48 |
0.6632 times |
Tue 18 November 2025 |
46.60 (0.39%) |
46.35 |
46.35 - 46.95 |
1.1011 times |
Mon 17 November 2025 |
46.42 (-3.25%) |
47.90 |
46.23 - 48.99 |
1.0599 times |
Fri 14 November 2025 |
47.98 (-0.35%) |
47.94 |
47.35 - 48.28 |
1.2349 times |
Thu 13 November 2025 |
48.15 (-0.37%) |
48.09 |
47.94 - 48.63 |
1.0114 times |
Wed 12 November 2025 |
48.33 (-0.1%) |
48.26 |
48.00 - 48.93 |
1.3336 times |
Tue 11 November 2025 |
48.38 (0.23%) |
48.31 |
47.57 - 48.66 |
0.7969 times |
Mon 10 November 2025 |
48.27 (0.6%) |
48.10 |
47.75 - 48.55 |
0.8319 times |
Fri 07 November 2025 |
47.98 (1.65%) |
47.20 |
46.94 - 47.99 |
0.9028 times |
Thu 06 November 2025 |
47.20 (-0.8%) |
47.32 |
47.05 - 47.66 |
1.0643 times |
Wed 05 November 2025 |
47.58 (0.74%) |
47.14 |
47.01 - 47.79 |
1.0482 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.01 and 47.77 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 45.52 | | Weekly Target 3 | 47.256666666667 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.55 (-2.98%) |
47.90 |
46.23 - 48.99 |
0.5448 times |
Fri 14 November 2025 |
47.98 (0%) |
48.10 |
47.35 - 48.93 |
1.0048 times |
Fri 07 November 2025 |
47.98 (0.69%) |
46.92 |
46.60 - 47.99 |
0.7749 times |
Fri 31 October 2025 |
47.65 (0%) |
48.01 |
47.20 - 48.04 |
0.26 times |
Fri 31 October 2025 |
47.65 (-1.53%) |
48.55 |
47.20 - 48.76 |
1.2757 times |
Fri 24 October 2025 |
48.39 (3.73%) |
46.85 |
46.42 - 48.53 |
1.2897 times |
Fri 17 October 2025 |
46.65 (2.96%) |
46.06 |
44.93 - 47.61 |
1.4346 times |
Fri 10 October 2025 |
45.31 (-5.55%) |
48.22 |
45.25 - 48.69 |
1.1059 times |
Fri 03 October 2025 |
47.97 (-4.16%) |
50.06 |
47.80 - 50.09 |
1.2839 times |
Fri 26 September 2025 |
50.05 (1.89%) |
49.06 |
48.58 - 50.15 |
1.0257 times |
Fri 19 September 2025 |
49.12 (1.03%) |
48.75 |
47.37 - 50.11 |
2.2912 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 45.01 and 47.77 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 47.256666666667 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 50.02 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.55 (-2.31%) |
46.92 |
46.23 - 48.99 |
0.4413 times |
Fri 31 October 2025 |
47.65 (-4.68%) |
49.68 |
44.93 - 50.08 |
1.167 times |
Tue 30 September 2025 |
49.99 (-0.04%) |
49.53 |
47.37 - 50.79 |
1.0837 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.0876 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.8541 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8405 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.2795 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.291 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.2112 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.7439 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.8227 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 47.56 | | 20 day DMA | 47.72 | | 35 day DMA | 47.39 | | 50 day DMA | 47.96 | | 100 day DMA | 48.8 | | 150 day DMA | 48.64 | | 200 day DMA | 48.83 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47 | 47.22 | 47.53 | | 12 day EMA | 47.39 | 47.54 | 47.71 | | 20 day EMA | 47.51 | 47.61 | 47.72 | | 35 day EMA | 47.83 | 47.91 | 47.99 | | 50 day EMA | 47.99 | 48.05 | 48.11 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 47.5 | 47.85 | | 12 day SMA | 47.56 | 47.65 | 47.74 | | 20 day SMA | 47.72 | 47.76 | 47.8 | | 35 day SMA | 47.39 | 47.49 | 47.59 | | 50 day SMA | 47.96 | 48.01 | 48.06 | | 100 day SMA | 48.8 | 48.81 | 48.83 | | 150 day SMA | 48.64 | 48.63 | 48.63 | | 200 day SMA | 48.83 | 48.85 | 48.88 |
|
|
