WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.61 and 48.64 | Daily Target 1 | 46.76 | | Daily Target 2 | 47.43 | | Daily Target 3 | 47.79 | | Daily Target 4 | 48.46 | | Daily Target 5 | 48.82 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (1.16%) |
47.44 |
47.12 - 48.15 |
1.107 times |
Mon 02 June 2025 |
47.55 (-1.04%) |
48.08 |
47.23 - 48.45 |
0.7885 times |
Fri 30 May 2025 |
48.05 (-0.85%) |
48.44 |
47.88 - 49.08 |
0.9233 times |
Thu 29 May 2025 |
48.46 (0.27%) |
48.40 |
48.03 - 49.75 |
0.4896 times |
Wed 28 May 2025 |
48.33 (-1.23%) |
48.82 |
48.25 - 49.12 |
0.7312 times |
Tue 27 May 2025 |
48.93 (2%) |
48.49 |
47.68 - 49.20 |
1.0686 times |
Fri 23 May 2025 |
47.97 (-0.79%) |
47.63 |
47.50 - 48.33 |
1.0386 times |
Thu 22 May 2025 |
48.35 (-1.69%) |
48.91 |
48.31 - 49.19 |
1.0833 times |
Wed 21 May 2025 |
49.18 (-2.01%) |
49.62 |
49.07 - 49.87 |
1.2767 times |
Tue 20 May 2025 |
50.19 (1.23%) |
49.57 |
49.48 - 50.20 |
1.4932 times |
Mon 19 May 2025 |
49.58 (-2.02%) |
50.26 |
49.53 - 50.40 |
1.5051 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.61 and 48.94 | Weekly Target 1 | 46.56 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 47.89 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (0.1%) |
48.08 |
47.12 - 48.45 |
0.4976 times |
Fri 30 May 2025 |
48.05 (0.17%) |
48.49 |
47.68 - 49.75 |
0.8435 times |
Fri 23 May 2025 |
47.97 (-5.2%) |
50.26 |
47.50 - 50.40 |
1.6794 times |
Fri 16 May 2025 |
50.60 (1.5%) |
50.72 |
49.73 - 51.67 |
2.7037 times |
Fri 09 May 2025 |
49.85 (0.48%) |
48.87 |
47.94 - 50.28 |
1.3015 times |
Fri 02 May 2025 |
49.61 (2.86%) |
48.37 |
47.41 - 49.75 |
1.4977 times |
Fri 25 April 2025 |
48.23 (4.92%) |
46.47 |
45.05 - 48.47 |
0.8063 times |
Thu 17 April 2025 |
45.97 (0.83%) |
44.82 |
44.66 - 46.21 |
0.3231 times |
Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0.3472 times |
Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
Wed 16 April 2025 |
45.59 (4.28%) |
44.19 |
43.12 - 45.76 |
0.5708 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.61 and 48.94 | Monthly Target 1 | 46.56 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 47.89 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
48.10 (0.1%) |
48.08 |
47.12 - 48.45 |
0.1062 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.5233 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.537 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.442 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.8857 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.9795 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.7281 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.9076 times |
Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.9903 times |
Mon 30 September 2024 |
49.42 (-4.58%) |
51.47 |
47.72 - 52.26 |
0.9004 times |
Fri 30 August 2024 |
51.79 (-4.02%) |
53.99 |
47.05 - 53.99 |
0.9479 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 48.77 | | 20 day DMA | 49.2 | | 35 day DMA | 48.43 | | 50 day DMA | 48.11 | | 100 day DMA | 49.49 | | 150 day DMA | 51.04 | | 200 day DMA | 50.71 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 48.14 | 48.43 | | 12 day EMA | 48.55 | 48.63 | 48.83 | | 20 day EMA | 48.7 | 48.76 | 48.89 | | 35 day EMA | 48.66 | 48.69 | 48.76 | | 50 day EMA | 48.38 | 48.39 | 48.42 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.26 | 48.35 | | 12 day SMA | 48.77 | 48.99 | 49.23 | | 20 day SMA | 49.2 | 49.23 | 49.33 | | 35 day SMA | 48.43 | 48.34 | 48.24 | | 50 day SMA | 48.11 | 48.17 | 48.26 | | 100 day SMA | 49.49 | 49.52 | 49.56 | | 150 day SMA | 51.04 | 51.07 | 51.09 | | 200 day SMA | 50.71 | 50.71 | 50.72 |
|
|
