WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 41.84 and 43.89 | Daily Target 1 | 41.21 | | Daily Target 2 | 42.46 | | Daily Target 3 | 43.256666666667 | | Daily Target 4 | 44.51 | | Daily Target 5 | 45.31 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.72 (-1.18%) |
44.03 |
42.00 - 44.05 |
0.6561 times |
Thu 10 April 2025 |
44.24 (-4.84%) |
46.00 |
42.83 - 46.09 |
0.8255 times |
Wed 09 April 2025 |
46.49 (3.96%) |
44.25 |
43.57 - 47.46 |
1.0516 times |
Tue 08 April 2025 |
44.72 (-0.2%) |
46.08 |
44.20 - 46.38 |
1.1374 times |
Mon 07 April 2025 |
44.81 (-1.28%) |
44.27 |
43.85 - 46.73 |
1.1968 times |
Fri 04 April 2025 |
45.39 (-5.44%) |
46.53 |
44.51 - 46.75 |
1.1573 times |
Thu 03 April 2025 |
48.00 (-4.25%) |
48.22 |
47.75 - 48.50 |
1.2478 times |
Wed 02 April 2025 |
50.13 (0.84%) |
49.28 |
49.28 - 50.19 |
0.5566 times |
Tue 01 April 2025 |
49.71 (-1.82%) |
50.28 |
49.30 - 50.49 |
0.5924 times |
Mon 31 March 2025 |
50.63 (0.56%) |
49.71 |
49.70 - 50.96 |
1.5785 times |
Fri 28 March 2025 |
50.35 (-3.21%) |
50.77 |
49.97 - 50.98 |
0.524 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 40.13 and 45.59 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 46.79 | | Weekly Target 5 | 49.85 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.72 (-3.68%) |
44.27 |
42.00 - 47.46 |
1.6253 times |
Fri 04 April 2025 |
45.39 (-9.85%) |
49.71 |
44.51 - 50.96 |
1.7138 times |
Fri 28 March 2025 |
50.35 (-1.45%) |
51.74 |
49.97 - 52.34 |
0.3449 times |
Fri 21 March 2025 |
51.09 (-0.74%) |
51.25 |
50.53 - 52.13 |
1.3592 times |
Fri 14 March 2025 |
51.47 (1.34%) |
50.89 |
49.20 - 51.55 |
1.1177 times |
Fri 07 March 2025 |
50.79 (-2.55%) |
51.98 |
49.62 - 52.84 |
1.1041 times |
Fri 28 February 2025 |
52.12 (5.93%) |
49.57 |
49.34 - 52.24 |
0.9151 times |
Fri 21 February 2025 |
49.20 (-1.52%) |
50.00 |
49.01 - 50.59 |
0.5561 times |
Fri 14 February 2025 |
49.96 (-1.87%) |
51.08 |
49.26 - 51.23 |
0.6903 times |
Fri 07 February 2025 |
50.91 (-1.64%) |
50.17 |
49.63 - 51.88 |
0.5735 times |
Fri 31 January 2025 |
51.76 (-0.1%) |
51.70 |
51.17 - 52.85 |
0.6557 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 38.62 and 47.11 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 45.403333333333 | | Monthly Target 4 | 48.81 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.72 (-13.65%) |
50.28 |
42.00 - 50.49 |
0.9182 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.454 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.893 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.9876 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.7341 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.9151 times |
Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.9986 times |
Mon 30 September 2024 |
49.42 (-4.58%) |
51.47 |
47.72 - 52.26 |
0.9079 times |
Fri 30 August 2024 |
51.79 (-4.02%) |
53.99 |
47.05 - 53.99 |
0.9558 times |
Wed 31 July 2024 |
53.96 (11.19%) |
48.59 |
47.54 - 58.49 |
1.2357 times |
Fri 28 June 2024 |
48.53 (-0.59%) |
49.52 |
45.48 - 49.52 |
0.9328 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 47.52 | | 20 day DMA | 48.89 | | 35 day DMA | 49.52 | | 50 day DMA | 49.93 | | 100 day DMA | 52.01 | | 150 day DMA | 51.4 | | 200 day DMA | 51.19 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.65 | 46.36 | | 12 day EMA | 46.77 | 47.33 | 47.89 | | 20 day EMA | 47.89 | 48.33 | 48.76 | | 35 day EMA | 48.94 | 49.25 | 49.55 | | 50 day EMA | 49.57 | 49.81 | 50.04 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 45.13 | 45.88 | | 12 day SMA | 47.52 | 48.13 | 48.73 | | 20 day SMA | 48.89 | 49.19 | 49.45 | | 35 day SMA | 49.52 | 49.7 | 49.87 | | 50 day SMA | 49.93 | 50.1 | 50.26 | | 100 day SMA | 52.01 | 52.09 | 52.15 | | 150 day SMA | 51.4 | 51.45 | 51.5 | | 200 day SMA | 51.19 | 51.21 | 51.22 |
|
|
