WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.33 and 49.84 | Daily Target 1 | 47.28 | | Daily Target 2 | 47.87 | | Daily Target 3 | 48.79 | | Daily Target 4 | 49.38 | | Daily Target 5 | 50.3 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.46 (0.83%) |
48.27 |
48.20 - 49.71 |
1.0758 times |
Tue 16 September 2025 |
48.06 (-0.54%) |
48.31 |
47.37 - 48.32 |
1.1766 times |
Mon 15 September 2025 |
48.32 (-0.62%) |
48.75 |
48.13 - 49.15 |
0.9243 times |
Fri 12 September 2025 |
48.62 (-2.09%) |
49.71 |
48.51 - 49.71 |
0.8569 times |
Thu 11 September 2025 |
49.66 (1.26%) |
49.01 |
48.58 - 49.69 |
1.087 times |
Wed 10 September 2025 |
49.04 (0.33%) |
48.90 |
48.61 - 49.07 |
0.8807 times |
Tue 09 September 2025 |
48.88 (-1.39%) |
49.56 |
48.79 - 50.00 |
0.8299 times |
Mon 08 September 2025 |
49.57 (0.08%) |
49.65 |
48.74 - 49.99 |
1.2266 times |
Fri 05 September 2025 |
49.53 (-1.18%) |
50.27 |
49.47 - 50.79 |
1.1274 times |
Thu 04 September 2025 |
50.12 (1.09%) |
49.84 |
49.53 - 50.12 |
0.8148 times |
Wed 03 September 2025 |
49.58 (-0.42%) |
49.59 |
49.10 - 50.21 |
0.8283 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.75 and 49.09 | Weekly Target 1 | 46.17 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 48.513333333333 | | Weekly Target 4 | 49.66 | | Weekly Target 5 | 50.85 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.46 (-0.33%) |
48.75 |
47.37 - 49.71 |
0.6613 times |
Fri 12 September 2025 |
48.62 (-1.84%) |
49.65 |
48.51 - 50.00 |
1.0161 times |
Fri 05 September 2025 |
49.53 (-0.96%) |
49.53 |
49.10 - 50.79 |
0.785 times |
Fri 29 August 2025 |
50.01 (0%) |
50.19 |
49.85 - 50.51 |
0.4336 times |
Fri 29 August 2025 |
50.01 (-1.44%) |
50.50 |
49.46 - 50.75 |
1.2635 times |
Fri 22 August 2025 |
50.74 (4.19%) |
48.70 |
48.53 - 50.99 |
1.253 times |
Fri 15 August 2025 |
48.70 (2.35%) |
47.59 |
47.27 - 50.31 |
1.3904 times |
Fri 08 August 2025 |
47.58 (0.55%) |
47.77 |
47.14 - 48.01 |
0.8286 times |
Fri 01 August 2025 |
47.32 (-3.53%) |
49.17 |
46.71 - 49.81 |
1.2577 times |
Fri 25 July 2025 |
49.05 (-2.17%) |
50.24 |
48.02 - 50.25 |
1.1107 times |
Fri 18 July 2025 |
50.14 (-1.92%) |
51.03 |
49.89 - 52.10 |
0.9394 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.21 and 49.63 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 46.96 | | Monthly Target 3 | 48.873333333333 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 52.29 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.46 (-3.1%) |
49.53 |
47.37 - 50.79 |
0.5308 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.178 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.9251 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.9104 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.3859 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.3984 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.312 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.8058 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.8912 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.6624 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.8257 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 49.14 | | 20 day DMA | 49.48 | | 35 day DMA | 49.03 | | 50 day DMA | 49.41 | | 100 day DMA | 49.11 | | 150 day DMA | 49.03 | | 200 day DMA | 50.03 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 48.61 | 48.88 | | 12 day EMA | 48.95 | 49.04 | 49.22 | | 20 day EMA | 49.14 | 49.21 | 49.33 | | 35 day EMA | 49.38 | 49.43 | 49.51 | | 50 day EMA | 49.44 | 49.48 | 49.54 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.74 | 48.9 | | 12 day SMA | 49.14 | 49.27 | 49.43 | | 20 day SMA | 49.48 | 49.51 | 49.55 | | 35 day SMA | 49.03 | 49.07 | 49.1 | | 50 day SMA | 49.41 | 49.46 | 49.52 | | 100 day SMA | 49.11 | 49.09 | 49.07 | | 150 day SMA | 49.03 | 49.05 | 49.07 | | 200 day SMA | 50.03 | 50.07 | 50.12 |
|
|
