WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.52 and 50.88

Daily Target 1	48.42
Daily Target 2	49.25
Daily Target 3	49.776666666667
Daily Target 4	50.61
Daily Target 5	51.14

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	50.09 (0.36%)	49.87	48.94 - 50.30	0.6882 times
Mon 26 January 2026	49.91 (0.1%)	49.70	49.32 - 50.91	0.9016 times
Fri 23 January 2026	49.86 (-2.71%)	50.91	49.74 - 51.46	1.2862 times
Thu 22 January 2026	51.25 (0.2%)	51.15	51.08 - 52.35	0.663 times
Wed 21 January 2026	51.15 (2.59%)	50.28	49.79 - 51.30	0.7937 times
Tue 20 January 2026	49.86 (0%)	49.63	49.63 - 50.42	1.1114 times
Fri 16 January 2026	49.86 (-2.04%)	50.67	49.60 - 51.50	1.0243 times
Thu 15 January 2026	50.90 (4.91%)	48.70	48.49 - 51.05	1.8701 times
Wed 14 January 2026	48.52 (0.31%)	48.36	48.04 - 48.98	0.8274 times
Tue 13 January 2026	48.37 (-0.66%)	48.69	48.00 - 48.79	0.8342 times
Mon 12 January 2026	48.69 (0.33%)	48.25	48.00 - 50.36	0.682 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.52 and 51.49

Weekly Target 1	48.01
Weekly Target 2	49.05
Weekly Target 3	49.98
Weekly Target 4	51.02
Weekly Target 5	51.95

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	50.09 (0.46%)	49.70	48.94 - 50.91	0.4256 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	1.0318 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.4022 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	1.0836 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.7559 times
Fri 26 December 2025	49.12 (-1.72%)	49.98	48.71 - 50.58	0.7218 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.7561 times
Fri 12 December 2025	48.99 (2.94%)	47.78	46.93 - 49.50	1.028 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.7393 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.0557 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.825 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.32 and 54.13

Monthly Target 1	43.85
Monthly Target 2	46.97
Monthly Target 3	49.66
Monthly Target 4	52.78
Monthly Target 5	55.47

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 27 January 2026	50.09 (4.73%)	47.83	46.54 - 52.35	0.8228 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9486 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7067 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1545 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0721 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0759 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8449 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8315 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.2658 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.2772 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.1983 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	50.45
12 day DMA	49.75
20 day DMA	49.25
35 day DMA	49.16
50 day DMA	48.74
100 day DMA	48.46
150 day DMA	48.81
200 day DMA	48.6

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.14	50.16	50.29
12 day EMA	49.85	49.81	49.79
20 day EMA	49.57	49.52	49.48
35 day EMA	49.15	49.09	49.04
50 day EMA	48.84	48.79	48.74

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.45	50.41	50.4
12 day SMA	49.75	49.66	49.5
20 day SMA	49.25	49.2	49.15
35 day SMA	49.16	49.1	49.07
50 day SMA	48.74	48.7	48.67
100 day SMA	48.46	48.46	48.46
150 day SMA	48.81	48.8	48.77
200 day SMA	48.6	48.57	48.56