WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 60.15 and 61.2

Daily Target 1	59.95
Daily Target 2	60.34
Daily Target 3	61
Daily Target 4	61.39
Daily Target 5	62.05

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	60.73 (-1.09%)	61.66	60.61 - 61.66	0.9202 times
Thu 29 October 2026	61.40 (0.79%)	61.50	61.19 - 62.50	0.8618 times
Wed 28 October 2026	60.92 (-1.02%)	61.69	60.50 - 61.87	0.7757 times
Tue 27 October 2026	61.55 (-0.53%)	61.88	61.40 - 62.05	0.9511 times
Mon 26 October 2026	61.88 (0.81%)	61.51	61.19 - 62.43	1.2088 times
Fri 23 October 2026	61.38 (-0.87%)	61.52	61.29 - 62.30	1.0295 times
Thu 22 October 2026	61.92 (1.81%)	60.85	60.85 - 62.02	0.9382 times
Wed 21 October 2026	60.82 (-0.3%)	60.97	60.45 - 61.44	0.9035 times
Tue 20 October 2026	61.00 (1.5%)	60.35	60.35 - 61.43	1.104 times
Mon 19 October 2026	60.10 (-1.93%)	61.07	59.97 - 61.38	1.3071 times
Fri 16 October 2026	61.28 (0.62%)	61.43	61.06 - 62.90	1.5777 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.62 and 61.62

Weekly Target 1	59.24
Weekly Target 2	59.99
Weekly Target 3	61.243333333333
Weekly Target 4	61.99
Weekly Target 5	63.24

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	60.73 (-1.06%)	61.51	60.50 - 62.50	0.7344 times
Fri 23 October 2026	61.38 (0.16%)	61.07	59.97 - 62.30	0.8223 times
Fri 16 October 2026	61.28 (4.47%)	58.58	57.86 - 62.90	1.0269 times
Fri 09 October 2026	58.66 (-1.58%)	59.66	57.82 - 59.80	0.9267 times
Fri 02 October 2026	59.60 (-1.76%)	60.59	57.39 - 60.65	1.1276 times
Fri 25 September 2026	60.67 (-0.05%)	60.71	58.84 - 61.00	1.3196 times
Fri 18 September 2026	60.70 (2.72%)	59.00	58.91 - 60.79	2.1098 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	0.7053 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.671 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.5564 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.578 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 59.06 and 64.57

Monthly Target 1	54.83
Monthly Target 2	57.78
Monthly Target 3	60.34
Monthly Target 4	63.29
Monthly Target 5	65.85

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	60.73 (4.13%)	58.22	57.39 - 62.90	1.0071 times
Wed 30 September 2026	58.32 (0.47%)	57.90	57.64 - 61.00	1.4191 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.6549 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.14 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.2367 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.8688 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.0092 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.013 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.8671 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.784 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.7598 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	61.3
12 day DMA	61.16
20 day DMA	60.23
35 day DMA	59.95
50 day DMA	59.52
100 day DMA	59.42
150 day DMA	57.81
200 day DMA	56.15

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.12	61.31	61.26
12 day EMA	60.9	60.93	60.84
20 day EMA	60.53	60.51	60.42
35 day EMA	60.05	60.01	59.93
50 day EMA	59.64	59.6	59.53

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.3	61.43	61.53
12 day SMA	61.16	60.99	60.76
20 day SMA	60.23	60.17	60.06
35 day SMA	59.95	59.91	59.84
50 day SMA	59.52	59.47	59.41
100 day SMA	59.42	59.38	59.33
150 day SMA	57.81	57.75	57.68
200 day SMA	56.15	56.1	56.03