WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.47 and 50.9

Daily Target 1	49.18
Daily Target 2	49.75
Daily Target 3	50.613333333333
Daily Target 4	51.18
Daily Target 5	52.04

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.31 (-1%)	51.02	50.05 - 51.48	1.1792 times
Mon 16 March 2026	50.82 (0.99%)	50.57	50.04 - 50.95	0.879 times
Fri 13 March 2026	50.32 (0.5%)	50.44	49.60 - 50.50	0.7359 times
Thu 12 March 2026	50.07 (0.26%)	49.58	49.25 - 50.23	0.8187 times
Wed 11 March 2026	49.94 (-0.08%)	49.93	49.52 - 50.13	0.871 times
Mon 09 March 2026	49.98 (-0.4%)	49.47	48.56 - 50.22	1.2534 times
Fri 06 March 2026	50.18 (-1.2%)	49.77	47.96 - 50.25	1.1487 times
Thu 05 March 2026	50.79 (-1.11%)	51.05	50.53 - 51.13	1.1274 times
Wed 04 March 2026	51.36 (0.25%)	51.57	51.07 - 51.89	0.9597 times
Tue 03 March 2026	51.23 (0.23%)	50.35	49.99 - 51.53	1.027 times
Mon 02 March 2026	51.11 (0.91%)	50.16	49.73 - 51.48	0.7931 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.46 and 50.9

Weekly Target 1	49.17
Weekly Target 2	49.74
Weekly Target 3	50.61
Weekly Target 4	51.18
Weekly Target 5	52.05

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.31 (-0.02%)	50.57	50.04 - 51.48	0.5737 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.50	1.0254 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.4092 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.4519 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8971 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2754 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.182 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.1494 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.1005 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.9354 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.2712 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 49.14 and 53.07

Monthly Target 1	46.12
Monthly Target 2	48.22
Monthly Target 3	50.053333333333
Monthly Target 4	52.15
Monthly Target 5	53.98

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	50.31 (-0.67%)	50.16	47.96 - 51.89	0.7026 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1575 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0466 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0142 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7556 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2344 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1463 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1504 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9034 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8891 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3534 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	50.29
12 day DMA	50.56
20 day DMA	51.24
35 day DMA	51.34
50 day DMA	50.77
100 day DMA	49.5
150 day DMA	49.25
200 day DMA	49.16

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	50.46	50.28
12 day EMA	50.66	50.72	50.7
20 day EMA	50.87	50.93	50.94
35 day EMA	50.72	50.74	50.74
50 day EMA	50.53	50.54	50.53

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.29	50.23	50.1
12 day SMA	50.56	50.73	50.87
20 day SMA	51.24	51.34	51.41
35 day SMA	51.34	51.33	51.3
50 day SMA	50.77	50.72	50.66
100 day SMA	49.5	49.47	49.43
150 day SMA	49.25	49.25	49.23
200 day SMA	49.16	49.15	49.14