WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 56.62 and 58.49

Daily Target 1	56.25
Daily Target 2	56.99
Daily Target 3	58.12
Daily Target 4	58.86
Daily Target 5	59.99

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 18 June 2026	57.73 (-0.05%)	58.64	57.38 - 59.25	2.8395 times
Wed 17 June 2026	57.76 (-0.36%)	57.94	57.23 - 58.52	1.3055 times
Tue 16 June 2026	57.97 (0.57%)	58.01	57.37 - 58.66	1.0107 times
Mon 15 June 2026	57.64 (-0.88%)	58.45	57.39 - 59.00	1.2376 times
Fri 12 June 2026	58.15 (1.18%)	57.73	56.82 - 58.48	0.8942 times
Thu 11 June 2026	57.47 (0.9%)	57.09	56.75 - 58.04	0.8954 times
Wed 10 June 2026	56.96 (0.76%)	56.98	56.76 - 57.21	0.4425 times
Tue 09 June 2026	56.53 (0.05%)	56.68	56.50 - 57.92	0.4717 times
Mon 08 June 2026	56.50 (-0.14%)	56.77	55.78 - 57.53	0.4217 times
Fri 05 June 2026	56.58 (0.46%)	56.12	56.12 - 57.00	0.4812 times
Thu 04 June 2026	56.32 (2.44%)	55.50	54.57 - 56.37	0.6032 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 56.47 and 58.49

Weekly Target 1	56.05
Weekly Target 2	56.89
Weekly Target 3	58.07
Weekly Target 4	58.91
Weekly Target 5	60.09

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.8516 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.9052 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8431 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6934 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.1012 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.1222 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3796 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5302 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.9221 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.6515 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.1252 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.15 and 60.83

Monthly Target 1	52.5
Monthly Target 2	55.12
Monthly Target 3	57.183333333333
Monthly Target 4	59.8
Monthly Target 5	61.86

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 18 June 2026	57.73 (4.04%)	55.26	54.57 - 59.25	0.9226 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0307 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1973 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2017 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0287 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9302 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9014 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6716 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0971 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0187 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0224 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	57.85
12 day DMA	57.05
20 day DMA	56.44
35 day DMA	55.63
50 day DMA	55.18
100 day DMA	53.32
150 day DMA	51.78
200 day DMA	50.89

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.67	57.64	57.58
12 day EMA	57.14	57.03	56.9
20 day EMA	56.6	56.48	56.35
35 day EMA	55.92	55.81	55.69
50 day EMA	55.27	55.17	55.06

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.85	57.8	57.64
12 day SMA	57.05	56.89	56.67
20 day SMA	56.44	56.33	56.17
35 day SMA	55.63	55.54	55.46
50 day SMA	55.18	55.11	55.03
100 day SMA	53.32	53.24	53.16
150 day SMA	51.78	51.72	51.66
200 day SMA	50.89	50.85	50.81