WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.7 and 60.08

Daily Target 1	58.38
Daily Target 2	59.02
Daily Target 3	59.756666666667
Daily Target 4	60.4
Daily Target 5	61.14

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	59.67 (-0.72%)	60.10	59.11 - 60.49	1.6885 times
Tue 15 September 2026	60.10 (0.25%)	59.96	58.91 - 60.60	1.1043 times
Mon 14 September 2026	59.95 (1.46%)	59.00	59.00 - 59.98	1.3211 times
Fri 11 September 2026	59.09 (-0.03%)	59.59	58.59 - 59.59	1.0795 times
Thu 10 September 2026	59.11 (1.44%)	58.23	57.88 - 59.16	0.9454 times
Wed 09 September 2026	58.27 (-0.31%)	58.08	57.90 - 58.58	0.85 times
Tue 08 September 2026	58.45 (-1.58%)	59.12	58.28 - 59.33	1.0138 times
Fri 04 September 2026	59.39 (0.52%)	58.81	58.81 - 59.51	0.4964 times
Thu 03 September 2026	59.08 (0.27%)	59.29	58.92 - 59.71	0.8804 times
Wed 02 September 2026	58.92 (1.29%)	58.30	58.28 - 59.16	0.6206 times
Tue 01 September 2026	58.17 (0.21%)	57.90	57.64 - 58.56	1.0172 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.29 and 60.98

Weekly Target 1	58.04
Weekly Target 2	58.85
Weekly Target 3	59.726666666667
Weekly Target 4	60.54
Weekly Target 5	61.42

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	59.67 (0.98%)	59.00	58.91 - 60.60	1.1495 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	1.0866 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	1.0339 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.8572 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.8905 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.8948 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	1.0411 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.9705 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2988 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.777 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.9984 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.66 and 61.62

Monthly Target 1	56.34
Monthly Target 2	58.01
Monthly Target 3	59.303333333333
Monthly Target 4	60.97
Monthly Target 5	62.26

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	59.67 (2.79%)	57.90	57.64 - 60.60	0.5875 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.7396 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.2875 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.3969 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9813 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1399 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1441 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9794 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8855 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8582 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6394 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	59.58
12 day DMA	59.02
20 day DMA	58.69
35 day DMA	59.12
50 day DMA	59.4
100 day DMA	57.88
150 day DMA	55.95
200 day DMA	54.36

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.57	59.52	59.23
12 day EMA	59.2	59.11	58.93
20 day EMA	59.08	59.02	58.91
35 day EMA	59.15	59.12	59.06
50 day EMA	59.39	59.38	59.35

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.58	59.3	58.97
12 day SMA	59.02	58.89	58.73
20 day SMA	58.69	58.67	58.64
35 day SMA	59.12	59.15	59.15
50 day SMA	59.4	59.36	59.34
100 day SMA	57.88	57.83	57.78
150 day SMA	55.95	55.9	55.85
200 day SMA	54.36	54.3	54.25