Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 64.32 and 68.55
| Daily Target 1 | 61.15 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 65.38 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 69.61 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.35 (-0.49%) | 64.82 | 63.28 - 67.51 | 0.7114 times | Thu 30 April 2026 | 65.67 (-1.19%) | 64.54 | 63.37 - 66.26 | 0.753 times | Wed 29 April 2026 | 66.46 (6.15%) | 64.18 | 63.86 - 68.00 | 1.3335 times | Tue 28 April 2026 | 62.61 (-2.7%) | 65.53 | 62.24 - 65.53 | 1.1218 times | Mon 27 April 2026 | 64.35 (0.31%) | 65.71 | 64.19 - 66.63 | 0.9008 times | Fri 24 April 2026 | 64.15 (0.56%) | 64.01 | 63.00 - 64.71 | 0.3139 times | Thu 23 April 2026 | 63.79 (-2%) | 65.56 | 63.73 - 66.00 | 1.1233 times | Wed 22 April 2026 | 65.09 (5.73%) | 62.96 | 62.36 - 65.13 | 1.0952 times | Tue 21 April 2026 | 61.56 (4.09%) | 60.03 | 58.50 - 61.71 | 1.9681 times | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.6792 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 2.2542 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 60.92 and 66.68
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 0.8845 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 0.9504 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1108 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9103 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8016 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1045 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7277 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.0673 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.3753 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.0676 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.5305 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 64.32 and 68.55
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.35 (-0.49%) | 64.82 | 63.28 - 67.51 | 0.0372 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1754 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3311 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8428 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9332 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0313 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9602 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7916 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3887 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5086 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1472 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.64 |
| 50 day DMA | 56.65 |
| 100 day DMA | 47.6 |
| 150 day DMA | 45.08 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.78 | 64.34 |
| 12 day EMA | 63.96 | 63.71 | 63.35 |
| 20 day EMA | 62.83 | 62.57 | 62.24 |
| 35 day EMA | 59.45 | 59.1 | 58.71 |
| 50 day EMA | 56.32 | 55.95 | 55.55 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.65 | 64.27 |
| 12 day SMA | 63.27 | 63.01 | 62.8 |
| 20 day SMA | 63.14 | 63.12 | 62.92 |
| 35 day SMA | 61.64 | 61.23 | 60.73 |
| 50 day SMA | 56.65 | 56.19 | 55.73 |
| 100 day SMA | 47.6 | 47.38 | 47.17 |
| 150 day SMA | 45.08 | 44.88 | 44.68 |
| 200 day SMA | 41.86 | 41.7 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.