Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 51.12 and 54.06
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 53.453333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.39 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.7986 times | Mon 16 March 2026 | 53.12 (-1.3%) | 53.91 | 52.80 - 55.31 | 0.7606 times | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.7923 times | Thu 12 March 2026 | 53.14 (4.28%) | 51.76 | 51.76 - 54.23 | 1.1535 times | Wed 11 March 2026 | 50.96 (6.1%) | 48.17 | 48.17 - 51.28 | 0.4405 times | Tue 10 March 2026 | 48.03 (2.23%) | 46.85 | 46.38 - 48.94 | 1.036 times | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 1.2216 times | Fri 06 March 2026 | 48.87 (-2.2%) | 50.28 | 48.69 - 51.09 | 0.7184 times | Thu 05 March 2026 | 49.97 (0.58%) | 49.90 | 49.66 - 51.55 | 1.7493 times | Wed 04 March 2026 | 49.68 (8.57%) | 45.20 | 45.20 - 50.22 | 1.3292 times | Tue 03 March 2026 | 45.76 (-0.69%) | 46.57 | 44.73 - 47.76 | 1.1072 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 51.06 and 54.13
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (-1.64%) | 53.91 | 52.24 - 55.31 | 0.5073 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.5109 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.9469 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.5114 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7511 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1606 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7878 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.9793 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.0104 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.8343 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.4168 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 48.36 and 59.89
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (24.07%) | 44.42 | 43.78 - 55.31 | 0.7508 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7934 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8784 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9708 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9039 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7451 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3072 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4201 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0799 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1504 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.168 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 49.95 |
| 20 day DMA | 46.51 |
| 35 day DMA | 43.98 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.78 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 51.99 | 51.43 |
| 12 day EMA | 49.89 | 49.33 | 48.64 |
| 20 day EMA | 47.77 | 47.23 | 46.61 |
| 35 day EMA | 44.85 | 44.37 | 43.85 |
| 50 day EMA | 42.4 | 41.97 | 41.51 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 51.81 | 50.59 |
| 12 day SMA | 49.95 | 49.09 | 48.05 |
| 20 day SMA | 46.51 | 46.02 | 45.5 |
| 35 day SMA | 43.98 | 43.47 | 42.94 |
| 50 day SMA | 41.79 | 41.47 | 41.13 |
| 100 day SMA | 41.39 | 41.23 | 41.05 |
| 150 day SMA | 38.78 | 38.6 | 38.45 |
| 200 day SMA | 36.05 | 35.89 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.