Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 82.96 and 87.95
| Daily Target 1 | 78.98 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 83.97 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.96 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 1.4608 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 1.2567 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 1.2282 times | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.6997 times | Thu 10 September 2026 | 83.59 (0.55%) | 85.30 | 81.80 - 85.39 | 1.1418 times | Wed 09 September 2026 | 83.13 (1.28%) | 82.99 | 80.89 - 84.61 | 0.7958 times | Tue 08 September 2026 | 82.08 (0.93%) | 83.53 | 81.44 - 85.33 | 1.0195 times | Fri 04 September 2026 | 81.32 (-0.81%) | 80.74 | 78.32 - 82.74 | 0.7389 times | Thu 03 September 2026 | 81.98 (2.21%) | 81.36 | 78.50 - 83.56 | 1.2483 times | Wed 02 September 2026 | 80.21 (0.22%) | 80.02 | 78.60 - 82.70 | 0.4104 times | Tue 01 September 2026 | 80.03 (0.14%) | 81.05 | 77.27 - 81.95 | 1.3954 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 78.97 and 85.45
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.90 (0.3%) | 85.75 | 79.52 - 86.00 | 0.7999 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.7413 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.0748 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 1.012 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 1.0062 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.3442 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.6507 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0724 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.258 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.0404 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.1825 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 81.09 and 90.79
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 83.046666666667 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.90 (6.23%) | 81.05 | 77.27 - 86.97 | 0.4082 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9399 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8388 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7408 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2611 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2854 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4557 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9217 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0206 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1279 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0501 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.26 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.18 |
| 50 day DMA | 77.96 |
| 100 day DMA | 68.3 |
| 150 day DMA | 63.82 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 82.97 | 82.65 |
| 12 day EMA | 82.18 | 81.69 | 81.34 |
| 20 day EMA | 80.86 | 80.43 | 80.1 |
| 35 day EMA | 78.82 | 78.46 | 78.16 |
| 50 day EMA | 77.2 | 76.89 | 76.62 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.33 | 83.03 |
| 12 day SMA | 82.26 | 81.76 | 81.21 |
| 20 day SMA | 79.78 | 79.56 | 79.48 |
| 35 day SMA | 79.18 | 79.02 | 78.87 |
| 50 day SMA | 77.96 | 77.64 | 77.19 |
| 100 day SMA | 68.3 | 68.09 | 67.9 |
| 150 day SMA | 63.82 | 63.53 | 63.25 |
| 200 day SMA | 57.54 | 57.35 | 57.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.