Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 50.21 and 51.77
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.06 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.89 (0.08%) | 50.09 | 49.52 - 51.08 | 2.0017 times | Wed 17 June 2026 | 50.85 (-3.2%) | 52.86 | 50.73 - 53.41 | 0.795 times | Tue 16 June 2026 | 52.53 (-1.78%) | 52.50 | 51.88 - 53.49 | 1.0396 times | Mon 15 June 2026 | 53.48 (-4.19%) | 53.16 | 52.52 - 54.41 | 1.283 times | Fri 12 June 2026 | 55.82 (0.79%) | 55.00 | 54.93 - 56.34 | 0.7066 times | Thu 11 June 2026 | 55.38 (-3.9%) | 57.99 | 55.00 - 59.46 | 0.384 times | Wed 10 June 2026 | 57.63 (5.47%) | 56.13 | 55.80 - 58.41 | 0.7538 times | Tue 09 June 2026 | 54.64 (-4.36%) | 57.34 | 54.13 - 58.00 | 1.0682 times | Mon 08 June 2026 | 57.13 (2.64%) | 56.86 | 56.54 - 58.57 | 0.881 times | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.0872 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.4134 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 47.76 and 52.65
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.8226 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.6095 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.6432 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.8565 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.2162 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.2485 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.1014 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 0.9748 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.2182 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.309 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.5299 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 45.24 and 55.18
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.89 (-9.38%) | 56.00 | 49.52 - 59.46 | 0.4275 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1489 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1711 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3262 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8398 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9298 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0276 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9567 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7887 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3836 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5031 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.66 |
| 35 day DMA | 58.69 |
| 50 day DMA | 60.04 |
| 100 day DMA | 54.72 |
| 150 day DMA | 49.74 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.14 | 54.29 |
| 12 day EMA | 54.24 | 54.85 | 55.58 |
| 20 day EMA | 55.64 | 56.14 | 56.7 |
| 35 day EMA | 57.58 | 57.97 | 58.39 |
| 50 day EMA | 59.53 | 59.88 | 60.25 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.61 | 54.97 |
| 12 day SMA | 54.73 | 55.26 | 55.77 |
| 20 day SMA | 55.66 | 56.15 | 56.69 |
| 35 day SMA | 58.69 | 59.11 | 59.56 |
| 50 day SMA | 60.04 | 60.21 | 60.41 |
| 100 day SMA | 54.72 | 54.56 | 54.4 |
| 150 day SMA | 49.74 | 49.68 | 49.63 |
| 200 day SMA | 46.51 | 46.42 | 46.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.