ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 21.17 and 22.22 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.993333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 23.04 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.85 (-0.64%) |
22.02 |
21.54 - 22.59 |
0.9373 times |
| Mon 02 June 2025 |
21.99 (1.85%) |
22.20 |
21.39 - 22.29 |
0.7657 times |
| Fri 30 May 2025 |
21.59 (-1.86%) |
21.89 |
21.33 - 22.55 |
1.2859 times |
| Thu 29 May 2025 |
22.00 (1.38%) |
21.84 |
21.34 - 22.01 |
0.7112 times |
| Wed 28 May 2025 |
21.70 (-3.43%) |
21.79 |
21.40 - 21.99 |
0.9258 times |
| Tue 27 May 2025 |
22.47 (2.6%) |
22.03 |
21.72 - 22.52 |
0.7555 times |
| Fri 23 May 2025 |
21.90 (1.77%) |
21.00 |
20.90 - 22.03 |
1.2525 times |
| Thu 22 May 2025 |
21.52 (9.46%) |
19.53 |
19.28 - 21.60 |
2.0387 times |
| Wed 21 May 2025 |
19.66 (-2.67%) |
19.88 |
19.66 - 20.08 |
0.6686 times |
| Tue 20 May 2025 |
20.20 (-0.59%) |
20.27 |
20.08 - 20.42 |
0.6588 times |
| Mon 19 May 2025 |
20.32 (-1.26%) |
20.43 |
20.22 - 20.53 |
0.7827 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 21.02 and 22.22 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.943333333333 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.85 (1.2%) |
22.20 |
21.39 - 22.59 |
0.5385 times |
| Fri 30 May 2025 |
21.59 (-1.42%) |
22.03 |
21.33 - 22.55 |
1.163 times |
| Fri 23 May 2025 |
21.90 (6.41%) |
20.43 |
19.28 - 22.03 |
1.7078 times |
| Fri 16 May 2025 |
20.58 (14.97%) |
18.63 |
18.02 - 20.75 |
1.9363 times |
| Fri 09 May 2025 |
17.90 (24.31%) |
14.16 |
14.01 - 18.10 |
2.0247 times |
| Fri 02 May 2025 |
14.40 (0.14%) |
14.41 |
13.95 - 14.81 |
0.9774 times |
| Fri 25 April 2025 |
14.38 (9.19%) |
12.89 |
12.77 - 14.74 |
0.9731 times |
| Thu 17 April 2025 |
13.17 (4.77%) |
12.23 |
12.23 - 13.37 |
0.2553 times |
| Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0 times |
| Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0.4239 times |
| Wed 16 April 2025 |
12.57 (-7.91%) |
13.99 |
12.17 - 14.20 |
0.7327 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 21.02 and 22.22 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.943333333333 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
21.85 (1.2%) |
22.20 |
21.39 - 22.59 |
0.0992 times |
| Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.3327 times |
| Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.2806 times |
| Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.5349 times |
| Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
1.1087 times |
| Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.8106 times |
| Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.7657 times |
| Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.9097 times |
| Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.9482 times |
| Mon 30 September 2024 |
17.60 (-21.57%) |
22.01 |
17.06 - 22.04 |
1.2097 times |
| Fri 30 August 2024 |
22.44 (-15.48%) |
26.58 |
21.31 - 26.92 |
0.9782 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.32 | | 20 day DMA | 20.01 | | 35 day DMA | 17.34 | | 50 day DMA | 16.26 | | 100 day DMA | 16.03 | | 150 day DMA | 16.2 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.76 | 21.65 | | 12 day EMA | 21.06 | 20.92 | 20.72 | | 20 day EMA | 20 | 19.8 | 19.57 | | 35 day EMA | 18.43 | 18.23 | 18.01 | | 50 day EMA | 16.67 | 16.46 | 16.23 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.95 | 21.93 | | 12 day SMA | 21.32 | 21.21 | 21 | | 20 day SMA | 20.01 | 19.66 | 19.28 | | 35 day SMA | 17.34 | 17.07 | 16.8 | | 50 day SMA | 16.26 | 16.11 | 15.97 | | 100 day SMA | 16.03 | 15.98 | 15.93 | | 150 day SMA | 16.2 | 16.17 | 16.15 | | 200 day SMA | 17.12 | 17.13 | 17.15 |
|
|
