ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 13.45 and 14.23 | Daily Target 1 | 12.86 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.636666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.42 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (0%) |
13.64 |
13.24 - 14.02 |
0.7243 times |
Thu 10 April 2025 |
13.65 (-4.14%) |
13.73 |
13.11 - 13.78 |
0.8593 times |
Wed 09 April 2025 |
14.24 (9.04%) |
12.70 |
12.60 - 14.63 |
0.9716 times |
Tue 08 April 2025 |
13.06 (-5.36%) |
14.19 |
12.85 - 14.40 |
1.2783 times |
Mon 07 April 2025 |
13.80 (6.81%) |
12.56 |
12.26 - 14.04 |
1.6204 times |
Fri 04 April 2025 |
12.92 (-2.71%) |
12.67 |
12.04 - 12.92 |
1.3091 times |
Thu 03 April 2025 |
13.28 (-11.41%) |
13.59 |
12.86 - 13.93 |
1.4972 times |
Wed 02 April 2025 |
14.99 (3.09%) |
14.21 |
14.21 - 15.16 |
0.5758 times |
Tue 01 April 2025 |
14.54 (1.96%) |
14.35 |
13.98 - 14.54 |
0.6505 times |
Mon 31 March 2025 |
14.26 (0%) |
13.98 |
13.86 - 14.55 |
0.5135 times |
Fri 28 March 2025 |
14.26 (0.21%) |
14.68 |
14.08 - 14.96 |
0.5206 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 12.96 and 15.33 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 13.513333333333 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (5.65%) |
12.56 |
12.26 - 14.63 |
1.2518 times |
Fri 04 April 2025 |
12.92 (-9.4%) |
13.98 |
12.04 - 15.16 |
1.0434 times |
Fri 28 March 2025 |
14.26 (-0.35%) |
14.30 |
13.99 - 14.96 |
0.4577 times |
Fri 21 March 2025 |
14.31 (1.63%) |
14.23 |
13.93 - 14.96 |
1.3131 times |
Fri 14 March 2025 |
14.08 (6.83%) |
13.36 |
12.31 - 14.10 |
1.1382 times |
Fri 07 March 2025 |
13.18 (-8.28%) |
14.35 |
11.86 - 14.43 |
1.5151 times |
Fri 28 February 2025 |
14.37 (-8%) |
15.72 |
13.40 - 16.52 |
1.1211 times |
Fri 21 February 2025 |
15.62 (-1.39%) |
15.87 |
15.36 - 16.57 |
0.6889 times |
Fri 14 February 2025 |
15.84 (-3.47%) |
16.62 |
15.32 - 17.93 |
0.8425 times |
Fri 07 February 2025 |
16.41 (-1.85%) |
16.61 |
16.22 - 18.23 |
0.6282 times |
Fri 31 January 2025 |
16.72 (-4.46%) |
17.54 |
16.41 - 18.11 |
0.4694 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 11.29 and 14.41 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 13.616666666667 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (-4.28%) |
14.35 |
12.04 - 15.16 |
0.7526 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.57 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
1.1341 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.8291 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.7832 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.9305 times |
Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.9698 times |
Mon 30 September 2024 |
17.60 (-21.57%) |
22.01 |
17.06 - 22.04 |
1.2374 times |
Fri 30 August 2024 |
22.44 (-15.48%) |
26.58 |
21.31 - 26.92 |
1.0006 times |
Wed 31 July 2024 |
26.55 (5.15%) |
25.37 |
22.77 - 27.45 |
0.7926 times |
Fri 28 June 2024 |
25.25 (-6.96%) |
27.08 |
23.78 - 27.28 |
0.8519 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.91 | | 20 day DMA | 14.05 | | 35 day DMA | 13.98 | | 50 day DMA | 14.8 | | 100 day DMA | 15.86 | | 150 day DMA | 16.66 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.73 | 13.77 | | 12 day EMA | 13.81 | 13.84 | 13.88 | | 20 day EMA | 13.96 | 13.99 | 14.03 | | 35 day EMA | 14.5 | 14.55 | 14.6 | | 50 day EMA | 14.91 | 14.96 | 15.01 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.53 | 13.46 | | 12 day SMA | 13.91 | 13.96 | 14.01 | | 20 day SMA | 14.05 | 14.01 | 13.97 | | 35 day SMA | 13.98 | 14.04 | 14.1 | | 50 day SMA | 14.8 | 14.87 | 14.95 | | 100 day SMA | 15.86 | 15.88 | 15.9 | | 150 day SMA | 16.66 | 16.71 | 16.76 | | 200 day SMA | 18.5 | 18.56 | 18.61 |
|
|
