ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 31.21 and 32.38 | Daily Target 1 | 30.95 | | Daily Target 2 | 31.46 | | Daily Target 3 | 32.116666666667 | | Daily Target 4 | 32.63 | | Daily Target 5 | 33.29 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.98 (-2.71%) |
32.58 |
31.60 - 32.77 |
1.1806 times |
Tue 29 July 2025 |
32.87 (2.56%) |
32.29 |
31.76 - 33.28 |
0.9589 times |
Mon 28 July 2025 |
32.05 (1.97%) |
31.63 |
31.63 - 32.43 |
0.904 times |
Fri 25 July 2025 |
31.43 (0.1%) |
31.85 |
30.97 - 31.86 |
0.6419 times |
Thu 24 July 2025 |
31.40 (-3.71%) |
32.28 |
30.83 - 32.58 |
1.3864 times |
Wed 23 July 2025 |
32.61 (1.12%) |
32.21 |
31.77 - 32.93 |
0.9206 times |
Tue 22 July 2025 |
32.25 (-0.43%) |
32.86 |
32.14 - 33.20 |
0.9619 times |
Mon 21 July 2025 |
32.39 (1.47%) |
32.04 |
31.97 - 32.93 |
0.9226 times |
Fri 18 July 2025 |
31.92 (-1.27%) |
32.95 |
31.86 - 33.23 |
1.0413 times |
Thu 17 July 2025 |
32.33 (-1.25%) |
33.08 |
32.06 - 33.37 |
1.0819 times |
Wed 16 July 2025 |
32.74 (-5.16%) |
34.78 |
32.47 - 35.13 |
1.4495 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 31.79 and 33.47 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.286666666667 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.98 (1.75%) |
31.63 |
31.60 - 33.28 |
0.5016 times |
Fri 25 July 2025 |
31.43 (-1.54%) |
32.04 |
30.83 - 33.20 |
0.7966 times |
Fri 18 July 2025 |
31.92 (-8.96%) |
34.74 |
31.86 - 35.13 |
0.9695 times |
Fri 11 July 2025 |
35.06 (11.48%) |
30.93 |
30.72 - 35.32 |
1.0686 times |
Thu 03 July 2025 |
31.45 (18.23%) |
26.65 |
26.41 - 31.66 |
1.2448 times |
Fri 27 June 2025 |
26.60 (-4.56%) |
27.95 |
25.81 - 28.35 |
1.5492 times |
Fri 20 June 2025 |
27.87 (13.8%) |
26.48 |
26.28 - 28.30 |
1.2515 times |
Fri 13 June 2025 |
24.49 (13.91%) |
21.77 |
21.01 - 24.76 |
0.9603 times |
Fri 06 June 2025 |
21.50 (-0.42%) |
22.20 |
20.74 - 22.59 |
0.8618 times |
Fri 30 May 2025 |
21.59 (-1.42%) |
22.03 |
21.33 - 22.55 |
0.796 times |
Fri 23 May 2025 |
21.90 (6.41%) |
20.43 |
19.28 - 22.03 |
1.1689 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 29.3 and 38 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 31.306666666667 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
31.98 (20.54%) |
26.81 |
26.62 - 35.32 |
1.0423 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.1753 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1933 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.1467 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.3744 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9928 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.7258 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6856 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.8146 times |
Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.849 times |
Mon 30 September 2024 |
17.60 (-21.57%) |
22.01 |
17.06 - 22.04 |
1.0832 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 32.37 | | 20 day DMA | 32.47 | | 35 day DMA | 29.61 | | 50 day DMA | 27.12 | | 100 day DMA | 20.78 | | 150 day DMA | 19.34 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.26 | 31.96 | | 12 day EMA | 32.1 | 32.12 | 31.98 | | 20 day EMA | 31.41 | 31.35 | 31.19 | | 35 day EMA | 29.39 | 29.24 | 29.03 | | 50 day EMA | 26.95 | 26.74 | 26.49 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 32.07 | 31.95 | | 12 day SMA | 32.37 | 32.56 | 32.74 | | 20 day SMA | 32.47 | 32.28 | 31.96 | | 35 day SMA | 29.61 | 29.31 | 28.98 | | 50 day SMA | 27.12 | 26.89 | 26.62 | | 100 day SMA | 20.78 | 20.58 | 20.38 | | 150 day SMA | 19.34 | 19.22 | 19.11 | | 200 day SMA | 18.74 | 18.67 | 18.59 |
|
|
