ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 34.86 and 36.1 | Daily Target 1 | 33.9 | | Daily Target 2 | 34.58 | | Daily Target 3 | 35.136666666667 | | Daily Target 4 | 35.82 | | Daily Target 5 | 36.38 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.27 (-0.45%) |
35.05 |
34.45 - 35.69 |
0.9578 times |
Tue 16 September 2025 |
35.43 (6.11%) |
33.68 |
33.68 - 36.08 |
1.1959 times |
Mon 15 September 2025 |
33.39 (1.74%) |
32.98 |
32.24 - 33.78 |
0.9579 times |
Fri 12 September 2025 |
32.82 (-2.73%) |
33.94 |
32.65 - 33.97 |
0.7506 times |
Thu 11 September 2025 |
33.74 (1.41%) |
34.15 |
33.14 - 34.74 |
1.383 times |
Wed 10 September 2025 |
33.27 (-8.09%) |
36.00 |
33.16 - 36.39 |
1.192 times |
Tue 09 September 2025 |
36.20 (8%) |
33.97 |
33.84 - 36.26 |
1.0347 times |
Mon 08 September 2025 |
33.52 (-1.06%) |
33.95 |
32.70 - 34.30 |
0.8352 times |
Fri 05 September 2025 |
33.88 (-0.82%) |
33.64 |
32.96 - 34.39 |
0.8291 times |
Thu 04 September 2025 |
34.16 (-2.68%) |
34.69 |
34.03 - 35.52 |
0.8639 times |
Wed 03 September 2025 |
35.10 (-0.82%) |
34.68 |
34.54 - 35.94 |
0.8034 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 33.76 and 37.6 | Weekly Target 1 | 30.69 | | Weekly Target 2 | 32.98 | | Weekly Target 3 | 34.53 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.27 (7.46%) |
32.98 |
32.24 - 36.08 |
0.7384 times |
Fri 12 September 2025 |
32.82 (-3.13%) |
33.95 |
32.65 - 36.39 |
1.2329 times |
Fri 05 September 2025 |
33.88 (-2.19%) |
34.25 |
32.96 - 35.94 |
0.9114 times |
Fri 29 August 2025 |
34.64 (0%) |
33.94 |
33.38 - 34.81 |
0.266 times |
Fri 29 August 2025 |
34.64 (11.03%) |
31.32 |
31.23 - 34.81 |
1.3425 times |
Fri 22 August 2025 |
31.20 (7.55%) |
28.94 |
27.84 - 31.97 |
1.6647 times |
Fri 15 August 2025 |
29.01 (6.26%) |
27.53 |
27.10 - 29.20 |
1.0698 times |
Fri 08 August 2025 |
27.30 (-8.94%) |
30.33 |
26.83 - 31.58 |
1.0947 times |
Fri 01 August 2025 |
29.98 (-4.61%) |
31.63 |
29.73 - 33.28 |
0.9309 times |
Fri 25 July 2025 |
31.43 (-1.54%) |
32.04 |
30.83 - 33.20 |
0.7487 times |
Fri 18 July 2025 |
31.92 (-8.96%) |
34.74 |
31.86 - 35.13 |
0.9112 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 33.76 and 37.91 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 34.633333333333 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 38.78 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.27 (1.82%) |
34.25 |
32.24 - 36.39 |
0.698 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.3704 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.0422 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.1101 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1271 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0831 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.2982 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9377 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.6855 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6476 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.7694 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 34.13 | | 12 day DMA | 34.35 | | 20 day DMA | 33.78 | | 35 day DMA | 31.83 | | 50 day DMA | 32.15 | | 100 day DMA | 26.99 | | 150 day DMA | 22.67 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 34.2 | 33.58 | | 12 day EMA | 34.09 | 33.88 | 33.6 | | 20 day EMA | 33.57 | 33.39 | 33.17 | | 35 day EMA | 33.05 | 32.92 | 32.77 | | 50 day EMA | 32.22 | 32.1 | 31.96 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.13 | 33.73 | 33.88 | | 12 day SMA | 34.35 | 34.3 | 34.23 | | 20 day SMA | 33.78 | 33.6 | 33.34 | | 35 day SMA | 31.83 | 31.76 | 31.67 | | 50 day SMA | 32.15 | 32.08 | 31.99 | | 100 day SMA | 26.99 | 26.77 | 26.55 | | 150 day SMA | 22.67 | 22.55 | 22.42 | | 200 day SMA | 21.24 | 21.14 | 21.06 |
|
|
