Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 72.8 and 76.8
| Daily Target 1 | 71.64 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.64 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 79.64 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (4.05%) | 77.32 | 73.32 - 77.32 | 0.5222 times | Thu 29 October 2026 | 73.31 (-0.65%) | 75.56 | 72.31 - 75.60 | 1.0181 times | Wed 28 October 2026 | 73.79 (-0.97%) | 75.77 | 72.85 - 76.33 | 1.2663 times | Tue 27 October 2026 | 74.51 (-10.38%) | 83.00 | 74.27 - 83.34 | 0.8038 times | Mon 26 October 2026 | 83.14 (7.76%) | 76.50 | 75.95 - 84.00 | 0.5588 times | Fri 23 October 2026 | 77.15 (-3.78%) | 80.50 | 75.84 - 80.50 | 1.3669 times | Thu 22 October 2026 | 80.18 (-5.34%) | 85.26 | 79.57 - 85.26 | 1.5977 times | Wed 21 October 2026 | 84.70 (-0.48%) | 85.14 | 83.12 - 86.78 | 0.7569 times | Tue 20 October 2026 | 85.11 (2.52%) | 83.10 | 81.93 - 85.55 | 0.8206 times | Mon 19 October 2026 | 83.02 (-0.48%) | 83.55 | 82.14 - 87.24 | 1.2886 times | Fri 16 October 2026 | 83.42 (-0.38%) | 84.58 | 81.32 - 85.90 | 1.0575 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 68.45 and 80.14
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (-1.13%) | 76.50 | 72.31 - 84.00 | 0.6505 times | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.9097 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 1.0187 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 0.9651 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 1.0328 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2771 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.511 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6908 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.0015 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.943 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9376 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 65.08 and 83.51
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (-6.54%) | 81.64 | 72.31 - 90.74 | 0.7451 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.8974 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.928 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8283 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7314 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2452 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2693 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4374 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9102 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0077 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1137 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 79.86 |
| 20 day DMA | 82.51 |
| 35 day DMA | 82.05 |
| 50 day DMA | 81.35 |
| 100 day DMA | 75.21 |
| 150 day DMA | 70.53 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.12 | 77.52 |
| 12 day EMA | 78.86 | 79.33 | 80.43 |
| 20 day EMA | 80.25 | 80.67 | 81.44 |
| 35 day EMA | 80.87 | 81.14 | 81.6 |
| 50 day EMA | 80.58 | 80.76 | 81.06 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.38 | 77.75 |
| 12 day SMA | 79.86 | 80.9 | 82.28 |
| 20 day SMA | 82.51 | 82.89 | 83.54 |
| 35 day SMA | 82.05 | 82.28 | 82.58 |
| 50 day SMA | 81.35 | 81.27 | 81.35 |
| 100 day SMA | 75.21 | 75.02 | 74.84 |
| 150 day SMA | 70.53 | 70.44 | 70.38 |
| 200 day SMA | 64.45 | 64.25 | 64.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.