Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 34.63 and 35.28
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.78 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.08 (0.72%) | 35.27 | 34.83 - 35.48 | 0.519 times | Mon 26 January 2026 | 34.83 (-1.08%) | 35.36 | 34.37 - 35.60 | 0.9339 times | Fri 23 January 2026 | 35.21 (-2.17%) | 36.55 | 35.16 - 38.00 | 0.7439 times | Thu 22 January 2026 | 35.99 (-4.28%) | 37.43 | 35.88 - 38.56 | 1.162 times | Wed 21 January 2026 | 37.60 (2.01%) | 37.87 | 37.27 - 39.47 | 0.9613 times | Tue 20 January 2026 | 36.86 (-0.03%) | 37.15 | 36.22 - 37.19 | 0.6945 times | Fri 16 January 2026 | 36.87 (-4.58%) | 38.47 | 36.75 - 38.69 | 1.4093 times | Thu 15 January 2026 | 38.64 (0.73%) | 37.63 | 37.30 - 39.05 | 1.6433 times | Wed 14 January 2026 | 38.36 (2.81%) | 37.54 | 37.40 - 39.19 | 0.9115 times | Tue 13 January 2026 | 37.31 (1.11%) | 37.25 | 36.52 - 38.25 | 1.0211 times | Mon 12 January 2026 | 36.90 (-0.7%) | 36.42 | 36.00 - 37.47 | 1.0637 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 34.11 and 35.34
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.08 (-0.37%) | 35.36 | 34.37 - 35.60 | 0.3741 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.9171 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5575 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.3279 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.7207 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3048 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9814 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.6443 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.2172 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.9549 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6529 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 32.18 and 37.28
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.08 (-0.17%) | 35.32 | 34.37 - 39.47 | 0.7077 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9142 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8512 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7017 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.231 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3372 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.017 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0833 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0999 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0569 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2668 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.29 |
| 150 day DMA | 35.61 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.85 | 36.36 |
| 12 day EMA | 36.27 | 36.49 | 36.79 |
| 20 day EMA | 36.79 | 36.97 | 37.2 |
| 35 day EMA | 38.2 | 38.38 | 38.59 |
| 50 day EMA | 39.57 | 39.75 | 39.95 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.1 | 36.51 |
| 12 day SMA | 36.73 | 36.96 | 37.05 |
| 20 day SMA | 36.46 | 36.46 | 36.5 |
| 35 day SMA | 37.72 | 37.98 | 38.26 |
| 50 day SMA | 39.79 | 39.9 | 40.09 |
| 100 day SMA | 38.29 | 38.28 | 38.26 |
| 150 day SMA | 35.61 | 35.53 | 35.46 |
| 200 day SMA | 31.05 | 30.94 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.