ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 42.77 and 44.8 | Daily Target 1 | 42.33 | | Daily Target 2 | 43.21 | | Daily Target 3 | 44.356666666667 | | Daily Target 4 | 45.24 | | Daily Target 5 | 46.39 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.10 (-4.69%) |
45.07 |
43.47 - 45.50 |
0.8991 times |
Tue 18 November 2025 |
46.27 (2.85%) |
45.14 |
44.63 - 46.92 |
1.3217 times |
Mon 17 November 2025 |
44.99 (2.72%) |
43.81 |
43.00 - 48.40 |
2.8218 times |
Fri 14 November 2025 |
43.80 (6.49%) |
41.99 |
41.37 - 44.47 |
0.5606 times |
Thu 13 November 2025 |
41.13 (0.22%) |
40.66 |
40.26 - 41.64 |
0.3491 times |
Wed 12 November 2025 |
41.04 (-6.92%) |
44.64 |
40.77 - 44.64 |
0.6184 times |
Tue 11 November 2025 |
44.09 (1.78%) |
43.97 |
42.69 - 44.52 |
0.7282 times |
Mon 10 November 2025 |
43.32 (5.27%) |
41.48 |
40.29 - 43.82 |
0.8142 times |
Fri 07 November 2025 |
41.15 (0.98%) |
40.93 |
40.00 - 41.63 |
0.834 times |
Thu 06 November 2025 |
40.75 (8.29%) |
38.86 |
38.86 - 41.82 |
1.053 times |
Wed 05 November 2025 |
37.63 (-7.16%) |
39.92 |
36.93 - 41.06 |
1.2272 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 43.55 and 48.95 | Weekly Target 1 | 39.77 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 45.166666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.10 (0.68%) |
43.81 |
43.00 - 48.40 |
1.3292 times |
Fri 14 November 2025 |
43.80 (6.44%) |
41.48 |
40.26 - 44.64 |
0.8093 times |
Fri 07 November 2025 |
41.15 (2.93%) |
39.05 |
36.93 - 41.82 |
1.0198 times |
Fri 31 October 2025 |
39.98 (0%) |
40.23 |
39.64 - 40.60 |
0.2031 times |
Fri 31 October 2025 |
39.98 (0.15%) |
40.33 |
38.82 - 41.69 |
0.8635 times |
Fri 24 October 2025 |
39.92 (13.09%) |
35.58 |
34.52 - 41.64 |
0.9348 times |
Fri 17 October 2025 |
35.30 (2.86%) |
34.65 |
33.83 - 36.96 |
0.815 times |
Fri 03 October 2025 |
34.32 (-7.67%) |
36.54 |
33.98 - 36.73 |
1.0825 times |
Fri 26 September 2025 |
37.17 (6.29%) |
35.37 |
34.37 - 38.60 |
1.3067 times |
Fri 19 September 2025 |
34.97 (6.55%) |
32.98 |
32.24 - 36.08 |
1.636 times |
Fri 12 September 2025 |
32.82 (-3.13%) |
33.95 |
32.65 - 36.39 |
1.3978 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 40.52 and 51.99 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 43.143333333333 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 54.61 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.10 (10.31%) |
39.05 |
36.93 - 48.40 |
0.635 times |
Fri 31 October 2025 |
39.98 (12.87%) |
35.31 |
33.83 - 41.69 |
0.6768 times |
Tue 30 September 2025 |
35.42 (2.25%) |
34.25 |
32.24 - 38.60 |
1.1874 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.2899 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
0.981 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.0449 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.0609 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0195 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.222 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.8826 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.6453 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 42.4 | | 20 day DMA | 41.54 | | 35 day DMA | 38.99 | | 50 day DMA | 37.73 | | 100 day DMA | 34.38 | | 150 day DMA | 29.15 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.24 | 43.22 | | 12 day EMA | 42.78 | 42.54 | 41.86 | | 20 day EMA | 41.51 | 41.24 | 40.71 | | 35 day EMA | 39.87 | 39.62 | 39.23 | | 50 day EMA | 38.12 | 37.88 | 37.54 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 43.45 | 43.01 | | 12 day SMA | 42.4 | 42.06 | 41.53 | | 20 day SMA | 41.54 | 41.18 | 40.62 | | 35 day SMA | 38.99 | 38.79 | 38.54 | | 50 day SMA | 37.73 | 37.55 | 37.34 | | 100 day SMA | 34.38 | 34.21 | 34.02 | | 150 day SMA | 29.15 | 28.95 | 28.74 | | 200 day SMA | 25.58 | 25.45 | 25.31 |
|
|
