Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 73.91 and 76.78
| Daily Target 1 | 71.62 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.49 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 77.36 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.1581 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.7827 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.6456 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.3604 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.0654 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.1418 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.6964 times | Mon 18 May 2026 | 69.27 (0.3%) | 69.47 | 68.61 - 69.99 | 0.786 times | Fri 15 May 2026 | 69.06 (1.53%) | 67.00 | 65.67 - 69.35 | 1.1114 times | Thu 14 May 2026 | 68.02 (13.8%) | 60.40 | 60.05 - 68.36 | 2.2521 times | Wed 13 May 2026 | 59.77 (-0.22%) | 59.59 | 59.43 - 60.86 | 0.7867 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 72.79 and 77.9
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.02 (6.99%) | 70.61 | 70.55 - 75.66 | 0.7403 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1592 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.6525 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.9271 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.4025 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7555 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8352 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9877 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9372 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6028 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.8771 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 67.18 and 83.5
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.02 (15.59%) | 65.54 | 59.34 - 75.66 | 1.4515 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8797 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8772 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9541 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9739 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.979 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6382 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6876 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8284 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7303 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0062 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 68.99 |
| 20 day DMA | 66.68 |
| 35 day DMA | 65.52 |
| 50 day DMA | 62.98 |
| 100 day DMA | 60.51 |
| 150 day DMA | 56.35 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 71.79 | 70.6 |
| 12 day EMA | 70.07 | 69.17 | 68.26 |
| 20 day EMA | 68.1 | 67.37 | 66.65 |
| 35 day EMA | 65.26 | 64.69 | 64.13 |
| 50 day EMA | 63.13 | 62.64 | 62.17 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 71.7 | 70.53 |
| 12 day SMA | 68.99 | 67.9 | 67.06 |
| 20 day SMA | 66.68 | 66.17 | 65.63 |
| 35 day SMA | 65.52 | 65.13 | 64.8 |
| 50 day SMA | 62.98 | 62.52 | 62.1 |
| 100 day SMA | 60.51 | 60.3 | 60.08 |
| 150 day SMA | 56.35 | 56.16 | 55.99 |
| 200 day SMA | 52.97 | 52.81 | 52.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.