KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 47.17 and 47.82 | Daily Target 1 | 46.66 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.306666666667 | | Daily Target 4 | 47.67 | | Daily Target 5 | 47.96 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.39 (0.49%) |
47.26 |
46.94 - 47.59 |
0.7288 times |
Wed 02 July 2025 |
47.16 (2.32%) |
46.22 |
45.61 - 47.27 |
1.0306 times |
Tue 01 July 2025 |
46.09 (4.21%) |
44.27 |
43.75 - 47.04 |
1.694 times |
Mon 30 June 2025 |
44.23 (-1.75%) |
45.06 |
44.07 - 45.26 |
0.8288 times |
Fri 27 June 2025 |
45.02 (1.81%) |
44.30 |
44.20 - 45.23 |
0.8759 times |
Thu 26 June 2025 |
44.22 (0.45%) |
44.15 |
43.49 - 44.40 |
1.032 times |
Wed 25 June 2025 |
44.02 (-0.63%) |
44.42 |
43.64 - 44.42 |
0.5467 times |
Tue 24 June 2025 |
44.30 (0.61%) |
44.54 |
44.25 - 45.09 |
1.1918 times |
Mon 23 June 2025 |
44.03 (3.38%) |
42.59 |
42.58 - 44.06 |
0.84 times |
Fri 20 June 2025 |
42.59 (-0.56%) |
43.18 |
42.51 - 43.40 |
1.2313 times |
Wed 18 June 2025 |
42.83 (0.21%) |
42.96 |
42.64 - 43.52 |
0.7677 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 45.57 and 49.41 | Weekly Target 1 | 42.4 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 46.243333333333 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 50.08 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
1.0175 times |
Fri 27 June 2025 |
45.02 (5.71%) |
42.59 |
42.58 - 45.23 |
1.0661 times |
Fri 20 June 2025 |
42.59 (-0.33%) |
43.00 |
42.51 - 43.71 |
0.6582 times |
Fri 13 June 2025 |
42.73 (-4.21%) |
44.86 |
42.58 - 46.02 |
1.1046 times |
Fri 06 June 2025 |
44.61 (0.65%) |
44.87 |
43.49 - 45.39 |
0.7971 times |
Fri 30 May 2025 |
44.32 (3.5%) |
43.38 |
43.17 - 45.05 |
0.751 times |
Fri 23 May 2025 |
42.82 (-6.2%) |
44.98 |
42.69 - 46.08 |
0.8019 times |
Fri 16 May 2025 |
45.65 (7.54%) |
47.66 |
45.13 - 49.39 |
1.3599 times |
Fri 09 May 2025 |
42.45 (2.41%) |
41.09 |
40.04 - 43.44 |
1.1676 times |
Fri 02 May 2025 |
41.45 (6.5%) |
39.13 |
37.76 - 41.67 |
1.2761 times |
Fri 25 April 2025 |
38.92 (-1.19%) |
38.79 |
37.86 - 40.53 |
0.7844 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 45.57 and 49.41 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 46.243333333333 | | Monthly Target 4 | 48.74 | | Monthly Target 5 | 50.08 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.39 (7.14%) |
44.27 |
43.75 - 47.59 |
0.2175 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
1.0132 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.2328 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.3812 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3764 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.2133 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0942 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5695 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.9081 times |
Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
0.9938 times |
Mon 30 September 2024 |
53.95 (3%) |
51.97 |
49.00 - 55.51 |
0.8335 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 44.55 | | 20 day DMA | 44.41 | | 35 day DMA | 44.49 | | 50 day DMA | 43.34 | | 100 day DMA | 44.75 | | 150 day DMA | 48.33 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 45.64 | 44.88 | | 12 day EMA | 45.19 | 44.79 | 44.36 | | 20 day EMA | 44.67 | 44.38 | 44.09 | | 35 day EMA | 43.83 | 43.62 | 43.41 | | 50 day EMA | 43.22 | 43.05 | 42.88 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 45.34 | 44.72 | | 12 day SMA | 44.55 | 44.16 | 43.9 | | 20 day SMA | 44.41 | 44.28 | 44.12 | | 35 day SMA | 44.49 | 44.47 | 44.34 | | 50 day SMA | 43.34 | 43.18 | 43 | | 100 day SMA | 44.75 | 44.83 | 44.92 | | 150 day SMA | 48.33 | 48.39 | 48.45 | | 200 day SMA | 49.6 | 49.62 | 49.63 |
|
|
