KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 52.63 and 53.96 | Daily Target 1 | 51.55 | | Daily Target 2 | 52.38 | | Daily Target 3 | 52.876666666667 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54.21 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.22 (1.39%) |
52.70 |
52.04 - 53.37 |
1.2235 times |
Thu 11 December 2025 |
52.49 (1.9%) |
51.75 |
51.67 - 53.50 |
1.0646 times |
Wed 10 December 2025 |
51.51 (3.48%) |
49.70 |
49.50 - 51.79 |
1.1054 times |
Tue 09 December 2025 |
49.78 (-2.41%) |
51.21 |
49.61 - 51.44 |
1.1414 times |
Mon 08 December 2025 |
51.01 (-0.57%) |
51.36 |
50.88 - 52.56 |
0.8253 times |
Fri 05 December 2025 |
51.30 (0.73%) |
50.61 |
50.61 - 51.90 |
0.7678 times |
Thu 04 December 2025 |
50.93 (0.41%) |
50.72 |
50.61 - 51.69 |
0.5186 times |
Wed 03 December 2025 |
50.72 (3.85%) |
48.98 |
48.87 - 51.15 |
1.4153 times |
Tue 02 December 2025 |
48.84 (3.17%) |
46.93 |
46.84 - 48.95 |
1.1342 times |
Mon 01 December 2025 |
47.34 (3.36%) |
45.86 |
45.64 - 47.51 |
0.8039 times |
Fri 28 November 2025 |
45.80 (0%) |
46.20 |
45.65 - 46.32 |
0.2678 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 51.36 and 55.36 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 50.65 | | Weekly Target 3 | 52.073333333333 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 56.07 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.22 (3.74%) |
51.36 |
49.50 - 53.50 |
1.32 times |
Fri 05 December 2025 |
51.30 (12.01%) |
45.86 |
45.64 - 51.90 |
1.1426 times |
Fri 28 November 2025 |
45.80 (3.69%) |
44.19 |
43.69 - 46.32 |
0.4742 times |
Fri 21 November 2025 |
44.17 (2.79%) |
42.99 |
41.24 - 44.72 |
0.8903 times |
Fri 14 November 2025 |
42.97 (-7.23%) |
46.31 |
42.70 - 46.56 |
0.8223 times |
Fri 07 November 2025 |
46.32 (2.66%) |
43.55 |
43.28 - 46.39 |
0.6176 times |
Fri 31 October 2025 |
45.12 (0%) |
43.34 |
43.20 - 45.43 |
0.2873 times |
Fri 31 October 2025 |
45.12 (-0.46%) |
45.75 |
43.20 - 46.33 |
1.3484 times |
Fri 24 October 2025 |
45.33 (-3.64%) |
47.43 |
43.76 - 48.38 |
1.7877 times |
Fri 17 October 2025 |
47.04 (11.02%) |
42.95 |
42.39 - 47.51 |
1.3096 times |
Fri 10 October 2025 |
42.37 (2.32%) |
42.21 |
41.52 - 46.10 |
1.948 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 49.43 and 57.29 | Monthly Target 1 | 42.93 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 50.786666666667 | | Monthly Target 4 | 55.93 | | Monthly Target 5 | 58.65 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.22 (16.2%) |
45.86 |
45.64 - 53.50 |
0.6377 times |
Fri 28 November 2025 |
45.80 (1.51%) |
43.55 |
41.24 - 46.56 |
0.7262 times |
Fri 31 October 2025 |
45.12 (14.2%) |
39.42 |
38.91 - 48.38 |
1.9202 times |
Tue 30 September 2025 |
39.51 (-10%) |
43.33 |
38.63 - 44.87 |
0.9425 times |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
0.8309 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.1448 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.769 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
0.9357 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.0483 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.0447 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
0.9209 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 51.6 | | 12 day DMA | 49.9 | | 20 day DMA | 47.15 | | 35 day DMA | 46.12 | | 50 day DMA | 45.72 | | 100 day DMA | 43.99 | | 150 day DMA | 44.3 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.87 | 51.19 | 50.54 | | 12 day EMA | 50.02 | 49.44 | 48.89 | | 20 day EMA | 48.54 | 48.05 | 47.58 | | 35 day EMA | 46.99 | 46.62 | 46.27 | | 50 day EMA | 45.81 | 45.51 | 45.23 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.6 | 51.22 | 50.91 | | 12 day SMA | 49.9 | 49.25 | 48.57 | | 20 day SMA | 47.15 | 46.68 | 46.3 | | 35 day SMA | 46.12 | 45.86 | 45.71 | | 50 day SMA | 45.72 | 45.45 | 45.18 | | 100 day SMA | 43.99 | 43.92 | 43.84 | | 150 day SMA | 44.3 | 44.23 | 44.16 | | 200 day SMA | 43.92 | 43.91 | 43.89 |
|
|
