KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 43.51 and 44.16 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.64 | | Daily Target 3 | 44.03 | | Daily Target 4 | 44.29 | | Daily Target 5 | 44.68 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.90 (-0.07%) |
43.92 |
43.77 - 44.42 |
0.8669 times |
Thu 28 August 2025 |
43.93 (-0.68%) |
44.43 |
43.27 - 44.43 |
0.987 times |
Wed 27 August 2025 |
44.23 (-0.52%) |
44.30 |
43.94 - 44.87 |
0.7515 times |
Tue 26 August 2025 |
44.46 (2.11%) |
43.40 |
43.25 - 44.87 |
1.394 times |
Mon 25 August 2025 |
43.54 (-3.18%) |
44.77 |
43.44 - 44.77 |
0.9645 times |
Fri 22 August 2025 |
44.97 (5.27%) |
43.04 |
42.93 - 45.63 |
1.6229 times |
Thu 21 August 2025 |
42.72 (1.5%) |
41.75 |
41.49 - 42.94 |
0.9732 times |
Wed 20 August 2025 |
42.09 (-3.11%) |
43.22 |
42.08 - 43.33 |
0.5709 times |
Tue 19 August 2025 |
43.44 (2.77%) |
42.55 |
42.44 - 43.94 |
1.0489 times |
Mon 18 August 2025 |
42.27 (-0.54%) |
42.56 |
42.23 - 43.01 |
0.8202 times |
Fri 15 August 2025 |
42.50 (-1.3%) |
43.06 |
42.50 - 43.20 |
0.745 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 42.77 and 44.39 | Weekly Target 1 | 42.39 | | Weekly Target 2 | 43.14 | | Weekly Target 3 | 44.006666666667 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.90 (-2.38%) |
44.77 |
43.25 - 44.87 |
0.8565 times |
Fri 22 August 2025 |
44.97 (5.81%) |
42.56 |
41.49 - 45.63 |
0.8689 times |
Fri 15 August 2025 |
42.50 (3.38%) |
41.11 |
40.48 - 44.11 |
0.9702 times |
Fri 08 August 2025 |
41.11 (-0.44%) |
42.17 |
40.96 - 42.98 |
0.6055 times |
Fri 01 August 2025 |
41.29 (-7.92%) |
44.73 |
40.89 - 44.84 |
1.5315 times |
Fri 25 July 2025 |
44.84 (0.4%) |
44.97 |
44.21 - 47.18 |
1.5173 times |
Fri 18 July 2025 |
44.66 (-5.56%) |
47.16 |
44.20 - 47.67 |
0.7698 times |
Fri 11 July 2025 |
47.29 (-0.21%) |
46.68 |
45.68 - 49.23 |
0.9724 times |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
0.9317 times |
Fri 27 June 2025 |
45.02 (5.71%) |
42.59 |
42.58 - 45.23 |
0.9761 times |
Fri 20 June 2025 |
42.59 (-0.33%) |
43.00 |
42.51 - 43.71 |
0.6027 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 42.19 and 47.34 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 43.336666666667 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
0.9265 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.3291 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.8928 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.0863 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.2171 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.2128 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.0691 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
0.9642 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5019 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8002 times |
Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
0.8757 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 43.43 | | 20 day DMA | 42.89 | | 35 day DMA | 43.74 | | 50 day DMA | 44.24 | | 100 day DMA | 43.22 | | 150 day DMA | 45.5 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 43.94 | 43.94 | | 12 day EMA | 43.6 | 43.54 | 43.47 | | 20 day EMA | 43.51 | 43.47 | 43.42 | | 35 day EMA | 43.72 | 43.71 | 43.7 | | 50 day EMA | 44.16 | 44.17 | 44.18 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 44.23 | 43.98 | | 12 day SMA | 43.43 | 43.44 | 43.35 | | 20 day SMA | 42.89 | 42.82 | 42.74 | | 35 day SMA | 43.74 | 43.86 | 43.97 | | 50 day SMA | 44.24 | 44.21 | 44.19 | | 100 day SMA | 43.22 | 43.17 | 43.12 | | 150 day SMA | 45.5 | 45.57 | 45.65 | | 200 day SMA | 47.99 | 48.04 | 48.08 |
|
|
