KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 38.09 and 39.17 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.32 | | Daily Target 3 | 38.94 | | Daily Target 4 | 39.4 | | Daily Target 5 | 40.02 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.78 (-0.36%) |
39.13 |
38.48 - 39.56 |
1.3955 times |
| Fri 25 April 2025 |
38.92 (-3.57%) |
39.76 |
38.76 - 39.84 |
1.6818 times |
| Thu 24 April 2025 |
40.36 (3.41%) |
39.00 |
38.31 - 40.53 |
2.6109 times |
| Tue 22 April 2025 |
39.03 (1.06%) |
38.94 |
38.59 - 39.58 |
0 times |
| Mon 21 April 2025 |
38.62 (-1.95%) |
38.79 |
37.86 - 39.24 |
1.321 times |
| Thu 17 April 2025 |
39.39 (3.22%) |
38.11 |
37.94 - 39.65 |
1.4526 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.99 |
0 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.99 |
0 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.95 |
1.5382 times |
| Wed 16 April 2025 |
38.16 (-3.47%) |
38.95 |
37.70 - 38.99 |
0 times |
| Tue 15 April 2025 |
39.53 (-2.49%) |
40.34 |
39.47 - 40.80 |
1.3339 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 38.09 and 39.17 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 38.94 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.78 (-0.36%) |
39.13 |
38.48 - 39.56 |
0.263 times |
| Fri 25 April 2025 |
38.92 (-1.19%) |
38.79 |
37.86 - 40.53 |
1.058 times |
| Thu 17 April 2025 |
39.39 (3.22%) |
38.95 |
37.70 - 39.65 |
0.2738 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.99 |
0 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.95 |
0.2899 times |
| Wed 16 April 2025 |
38.16 (-4.31%) |
40.40 |
37.70 - 40.80 |
0.48 times |
| Fri 11 April 2025 |
39.88 (2.31%) |
38.43 |
37.49 - 43.72 |
2.4425 times |
| Fri 04 April 2025 |
38.98 (-10.49%) |
42.83 |
36.69 - 45.40 |
1.8126 times |
| Fri 28 March 2025 |
43.55 (-1.96%) |
44.56 |
43.34 - 45.19 |
0.9591 times |
| Fri 21 March 2025 |
44.42 (-4.51%) |
46.57 |
42.72 - 47.50 |
2.4212 times |
| Fri 14 March 2025 |
46.52 (-1.25%) |
47.75 |
44.95 - 47.98 |
1.6361 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 33.38 and 42.09 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 35.18 | | Monthly Target 3 | 40.29 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 49 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.78 (-10.83%) |
42.62 |
36.69 - 45.40 |
1.2226 times |
| Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3505 times |
| Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.1904 times |
| Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0737 times |
| Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5588 times |
| Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8911 times |
| Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
0.9751 times |
| Mon 30 September 2024 |
53.95 (3%) |
51.97 |
49.00 - 55.51 |
0.8178 times |
| Fri 30 August 2024 |
52.38 (-3.77%) |
54.83 |
48.84 - 55.40 |
0.8577 times |
| Wed 31 July 2024 |
54.43 (9.03%) |
49.83 |
47.67 - 55.70 |
1.0622 times |
| Fri 28 June 2024 |
49.92 (3.46%) |
48.95 |
45.78 - 50.29 |
0.7862 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 38.98 | | 20 day DMA | 39.67 | | 35 day DMA | 42.1 | | 50 day DMA | 44.64 | | 100 day DMA | 49.87 | | 150 day DMA | 51.25 | | 200 day DMA | 51.4 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.21 | 39.36 | | 12 day EMA | 39.37 | 39.48 | 39.58 | | 20 day EMA | 40.26 | 40.42 | 40.58 | | 35 day EMA | 42.44 | 42.66 | 42.88 | | 50 day EMA | 44.88 | 45.13 | 45.38 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 39.26 | 39.11 | | 12 day SMA | 38.98 | 39.08 | 39.22 | | 20 day SMA | 39.67 | 39.92 | 40.15 | | 35 day SMA | 42.1 | 42.33 | 42.62 | | 50 day SMA | 44.64 | 44.95 | 45.25 | | 100 day SMA | 49.87 | 50.08 | 50.28 | | 150 day SMA | 51.25 | 51.34 | 51.43 | | 200 day SMA | 51.4 | 51.45 | 51.5 |
|
|
