Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 57.47 and 59.65
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 59.226666666667 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 61.41 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.72 (-2.51%) | 60.40 | 58.39 - 60.57 | 0.6493 times | Tue 24 February 2026 | 60.23 (1.74%) | 59.36 | 59.13 - 60.43 | 0.8003 times | Mon 23 February 2026 | 59.20 (-4.05%) | 61.19 | 58.66 - 61.26 | 0.7112 times | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.3086 times | Thu 19 February 2026 | 59.20 (-0.25%) | 59.00 | 58.74 - 59.66 | 1.1358 times | Wed 18 February 2026 | 59.35 (-0.89%) | 59.87 | 59.05 - 60.44 | 0.8104 times | Tue 17 February 2026 | 59.88 (0.55%) | 59.45 | 59.16 - 60.67 | 0.7475 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.9072 times | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.53 - 60.25 | 0.9072 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 2.0225 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 1.0922 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 57.12 and 59.99
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.72 (-4.83%) | 61.19 | 58.39 - 61.26 | 0.49 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9075 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.2057 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2732 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6691 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9183 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5984 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.94 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5686 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4291 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1199 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.97 and 64.38
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 58.856666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.72 (6.57%) | 55.31 | 55.22 - 62.63 | 0.9245 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0596 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0651 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6944 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8361 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9012 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7945 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0947 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7353 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8947 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0024 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.31 |
| 35 day DMA | 58.19 |
| 50 day DMA | 56.7 |
| 100 day DMA | 51.21 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.99 | 59.87 |
| 12 day EMA | 59.52 | 59.67 | 59.57 |
| 20 day EMA | 59.06 | 59.1 | 58.98 |
| 35 day EMA | 57.88 | 57.83 | 57.69 |
| 50 day EMA | 56.59 | 56.5 | 56.35 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.94 | 59.87 |
| 12 day SMA | 59.8 | 59.84 | 59.84 |
| 20 day SMA | 59.31 | 59.15 | 58.88 |
| 35 day SMA | 58.19 | 58.08 | 57.91 |
| 50 day SMA | 56.7 | 56.59 | 56.43 |
| 100 day SMA | 51.21 | 51.02 | 50.81 |
| 150 day SMA | 48.23 | 48.14 | 48.04 |
| 200 day SMA | 47.4 | 47.32 | 47.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.