Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 68.19 and 69.28
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 70.13 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.90 (-0.93%) | 69.08 | 68.57 - 69.66 | 0.833 times | Wed 26 August 2026 | 69.55 (1.53%) | 67.86 | 67.76 - 69.79 | 0.6712 times | Tue 25 August 2026 | 68.50 (-0.9%) | 70.10 | 68.45 - 70.10 | 1.1953 times | Mon 24 August 2026 | 69.12 (-3.46%) | 71.59 | 68.34 - 72.26 | 1.3022 times | Fri 21 August 2026 | 71.60 (3.16%) | 70.02 | 69.88 - 71.69 | 1.2921 times | Thu 20 August 2026 | 69.41 (-0.47%) | 69.03 | 68.51 - 70.16 | 0.8125 times | Wed 19 August 2026 | 69.74 (-1.39%) | 71.28 | 69.45 - 71.85 | 1.1715 times | Tue 18 August 2026 | 70.72 (-2.86%) | 72.50 | 70.64 - 72.71 | 0.9919 times | Mon 17 August 2026 | 72.80 (0.52%) | 73.02 | 72.00 - 73.37 | 0.9854 times | Fri 14 August 2026 | 72.42 (-1.2%) | 73.05 | 72.01 - 73.97 | 0.7448 times | Thu 13 August 2026 | 73.30 (2.79%) | 72.27 | 72.07 - 73.63 | 1.028 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 66.08 and 70.58
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.90 (-3.77%) | 71.59 | 67.76 - 72.26 | 0.671 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8809 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.9041 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 1.0079 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.8011 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.3024 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.3832 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.4537 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.7571 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.8385 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.2761 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.83 and 71.44
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.90 (-0.91%) | 69.27 | 67.36 - 73.97 | 0.7416 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3041 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3384 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4885 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8507 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8483 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9227 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9418 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9467 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6172 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.632 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 70.61 |
| 20 day DMA | 70.21 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.94 |
| 100 day DMA | 71.02 |
| 150 day DMA | 66.69 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.63 | 69.67 |
| 12 day EMA | 69.98 | 70.18 | 70.3 |
| 20 day EMA | 70.54 | 70.71 | 70.83 |
| 35 day EMA | 71.79 | 71.96 | 72.1 |
| 50 day EMA | 73.07 | 73.24 | 73.39 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.64 | 69.67 |
| 12 day SMA | 70.61 | 70.58 | 70.51 |
| 20 day SMA | 70.21 | 70.26 | 70.33 |
| 35 day SMA | 71.68 | 71.86 | 72.08 |
| 50 day SMA | 72.94 | 73.02 | 73.17 |
| 100 day SMA | 71.02 | 70.96 | 70.86 |
| 150 day SMA | 66.69 | 66.6 | 66.52 |
| 200 day SMA | 62.86 | 62.74 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.