MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 225.54 and 244.78

Daily Target 1221.71
Daily Target 2229.37
Daily Target 3240.94666666667
Daily Target 4248.61
Daily Target 5260.19

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 21 August 2026 237.04 (-5.6%) 252.39 233.28 - 252.52 1.3328 times
Thu 20 August 2026 251.09 (5.79%) 237.57 234.53 - 251.45 1.1669 times
Wed 19 August 2026 237.35 (9.87%) 216.00 209.20 - 247.10 1.4363 times
Tue 18 August 2026 216.03 (-7.81%) 226.92 211.10 - 229.34 0.7391 times
Mon 17 August 2026 234.34 (5.55%) 227.60 222.58 - 240.18 0.6739 times
Fri 14 August 2026 222.02 (-0.12%) 221.40 217.10 - 223.52 0.7564 times
Thu 13 August 2026 222.29 (2.4%) 217.68 217.18 - 231.38 0.6829 times
Wed 12 August 2026 217.08 (2.25%) 225.90 216.88 - 226.89 1.3123 times
Tue 11 August 2026 212.31 (1.8%) 212.00 206.43 - 212.66 0.8056 times
Mon 10 August 2026 208.56 (-4.66%) 227.77 208.51 - 230.10 1.0938 times
Fri 07 August 2026 218.75 (3.9%) 215.81 205.52 - 221.87 0.6697 times

Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 223.12 and 266.44

Weekly Target 1189.6
Weekly Target 2213.32
Weekly Target 3232.92
Weekly Target 4256.64
Weekly Target 5276.24

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 21 August 2026 237.04 (6.77%) 227.60 209.20 - 252.52 1.2415 times
Fri 14 August 2026 222.02 (1.49%) 227.77 206.43 - 231.38 1.0795 times
Fri 07 August 2026 218.75 (16.63%) 180.52 177.57 - 225.42 0.8605 times
Fri 31 July 2026 187.56 (-3.43%) 201.96 162.90 - 202.56 1.1802 times
Fri 24 July 2026 194.22 (0%) 207.62 191.29 - 208.69 0.1414 times
Fri 24 July 2026 194.22 (2.97%) 193.01 191.29 - 217.44 0.7407 times
Fri 17 July 2026 188.62 (-19.96%) 228.77 177.51 - 232.87 1.177 times
Fri 10 July 2026 235.66 (-3.91%) 252.15 216.60 - 260.46 0.9002 times
Thu 02 July 2026 245.24 (-7.88%) 270.00 237.20 - 300.00 0.9649 times
Fri 26 June 2026 266.21 (-14.36%) 313.39 262.00 - 314.17 1.7141 times
Thu 18 June 2026 310.85 (11.14%) 295.70 278.13 - 329.88 2.1299 times

weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 207.31 and 282.26

Monthly Target 1147.43
Monthly Target 2192.23
Monthly Target 3222.37666666667
Monthly Target 4267.18
Monthly Target 5297.33

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 21 August 2026 237.04 (26.38%) 180.52 177.57 - 252.52 0.6768 times
Fri 31 July 2026 187.56 (-37.02%) 295.00 162.90 - 295.14 0.9879 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.3394 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.0815 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.3154 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 1.0319 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.5735 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5213 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.8408 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6315 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 0.9855 times

monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 235.17
12 day DMA 223.95
20 day DMA 210.43
35 day DMA 211
50 day DMA 232.12
100 day DMA 206.47
150 day DMA 165.65
200 day DMA 145.95

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.43234.62226.39
12 day EMA225.68223.61218.61
20 day EMA221.2219.53216.21
35 day EMA227.34226.77225.34
50 day EMA235.61235.55234.92

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.17232.17226.41
12 day SMA223.95221.78219.06
20 day SMA210.43208.29205.45
35 day SMA211211.35211.19
50 day SMA232.12232.99233.02
100 day SMA206.47205.17203.65
150 day SMA165.65164.61163.47
200 day SMA145.95145.2144.42
Back to top | Use Dark Theme