MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 83.4 and 86.49 | Daily Target 1 | 81.1 | | Daily Target 2 | 82.6 | | Daily Target 3 | 84.193333333333 | | Daily Target 4 | 85.69 | | Daily Target 5 | 87.28 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.09 (1.62%) |
83.88 |
82.70 - 85.79 |
0.7759 times |
Thu 23 October 2025 |
82.75 (2.05%) |
81.40 |
80.15 - 83.45 |
0.4561 times |
Wed 22 October 2025 |
81.09 (-3.76%) |
82.51 |
79.06 - 83.57 |
1.0051 times |
Tue 21 October 2025 |
84.26 (-1.84%) |
85.69 |
83.10 - 85.93 |
1.0961 times |
Mon 20 October 2025 |
85.84 (-2.45%) |
87.39 |
85.45 - 88.77 |
0.7669 times |
Fri 17 October 2025 |
88.00 (0.8%) |
85.60 |
84.08 - 88.95 |
0.815 times |
Thu 16 October 2025 |
87.30 (-1.79%) |
89.60 |
87.03 - 91.20 |
0.8459 times |
Wed 15 October 2025 |
88.89 (3.1%) |
88.17 |
86.59 - 89.46 |
1.2583 times |
Tue 14 October 2025 |
86.22 (-3.55%) |
86.80 |
85.33 - 88.82 |
1.2786 times |
Mon 13 October 2025 |
89.39 (4.42%) |
89.47 |
86.64 - 89.87 |
1.7021 times |
Fri 10 October 2025 |
85.61 (-5.59%) |
92.97 |
85.36 - 94.66 |
2.5283 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 76.72 and 86.43 | Weekly Target 1 | 74.26 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 83.973333333333 | | Weekly Target 4 | 88.89 | | Weekly Target 5 | 93.68 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.09 (-4.44%) |
87.39 |
79.06 - 88.77 |
0.4605 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
0.6627 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
0.9215 times |
Fri 03 October 2025 |
86.05 (3.46%) |
83.69 |
81.35 - 87.31 |
0.8206 times |
Fri 26 September 2025 |
83.17 (12%) |
73.35 |
73.35 - 84.46 |
1.5045 times |
Fri 19 September 2025 |
74.26 (10.26%) |
67.45 |
66.33 - 75.37 |
1.1482 times |
Fri 12 September 2025 |
67.35 (6.35%) |
63.62 |
63.07 - 68.52 |
0.8754 times |
Fri 05 September 2025 |
63.33 (0.73%) |
61.96 |
61.44 - 64.66 |
1.1533 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
0.8996 times |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
1.5537 times |
Fri 22 August 2025 |
73.00 (-4.19%) |
76.08 |
68.54 - 77.08 |
0.663 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 81.58 and 97.18 | Monthly Target 1 | 70.34 | | Monthly Target 2 | 77.21 | | Monthly Target 3 | 85.936666666667 | | Monthly Target 4 | 92.81 | | Monthly Target 5 | 101.54 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.09 (0.02%) |
82.40 |
79.06 - 94.66 |
0.6847 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.3815 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.2154 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
0.9855 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.1884 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.1034 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0391 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
0.9713 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.6933 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.7374 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.6481 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 83.61 | | 12 day DMA | 86.18 | | 20 day DMA | 86.23 | | 35 day DMA | 80.33 | | 50 day DMA | 77.1 | | 100 day DMA | 75.35 | | 150 day DMA | 70.08 | | 200 day DMA | 78.08 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 83.93 | 84.52 | | 12 day EMA | 84.9 | 85.05 | 85.47 | | 20 day EMA | 84.19 | 84.2 | 84.35 | | 35 day EMA | 81.55 | 81.4 | 81.32 | | 50 day EMA | 77.8 | 77.54 | 77.33 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.61 | 84.39 | 85.3 | | 12 day SMA | 86.18 | 86.88 | 87.23 | | 20 day SMA | 86.23 | 86.19 | 86.24 | | 35 day SMA | 80.33 | 79.74 | 79.2 | | 50 day SMA | 77.1 | 76.94 | 76.87 | | 100 day SMA | 75.35 | 75.13 | 74.9 | | 150 day SMA | 70.08 | 69.98 | 69.89 | | 200 day SMA | 78.08 | 78.25 | 78.43 |
|
|
