Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 79.95 and 82.17
| Daily Target 1 | 78.14 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.36 |
| Daily Target 4 | 81.75 |
| Daily Target 5 | 82.58 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.92 (3.23%) | 79.01 | 78.97 - 81.19 | 1.1267 times | Tue 24 February 2026 | 78.39 (0.77%) | 78.00 | 77.18 - 79.70 | 0.8989 times | Mon 23 February 2026 | 77.79 (-2.13%) | 78.39 | 76.07 - 79.11 | 1.2443 times | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.9315 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.6972 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.9002 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 1.1304 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.8148 times | Fri 13 February 2026 | 78.61 (0.49%) | 77.95 | 77.75 - 79.97 | 0.8153 times | Thu 12 February 2026 | 78.23 (-3.82%) | 82.19 | 77.44 - 82.19 | 1.4409 times | Wed 11 February 2026 | 81.34 (-0.83%) | 83.60 | 79.21 - 83.78 | 1.2448 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 78.5 and 83.62
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.92 (1.81%) | 78.39 | 76.07 - 81.19 | 0.7422 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.8306 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.185 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.2586 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.7311 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.9488 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.9762 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.9683 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.6569 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.7023 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.6327 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 75.81 and 88.9
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.92 (2.5%) | 77.75 | 70.69 - 83.78 | 0.534 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5527 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8915 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6695 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0449 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4834 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3051 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0581 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.276 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1848 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1157 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.91 |
| 35 day DMA | 80.33 |
| 50 day DMA | 82.01 |
| 100 day DMA | 85.13 |
| 150 day DMA | 81.41 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 78.68 | 78.82 |
| 12 day EMA | 79.32 | 79.03 | 79.15 |
| 20 day EMA | 79.65 | 79.52 | 79.64 |
| 35 day EMA | 80.88 | 80.88 | 81.03 |
| 50 day EMA | 82.35 | 82.41 | 82.57 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.87 | 79 |
| 12 day SMA | 79.43 | 79.54 | 79.71 |
| 20 day SMA | 78.91 | 79.05 | 79.27 |
| 35 day SMA | 80.33 | 80.54 | 80.88 |
| 50 day SMA | 82.01 | 82.08 | 82.31 |
| 100 day SMA | 85.13 | 85.19 | 85.24 |
| 150 day SMA | 81.41 | 81.36 | 81.32 |
| 200 day SMA | 78.33 | 78.21 | 78.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.