MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 91.31 and 94.01 | Daily Target 1 | 89.12 | | Daily Target 2 | 90.8 | | Daily Target 3 | 91.823333333333 | | Daily Target 4 | 93.5 | | Daily Target 5 | 94.52 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.47 (4.02%) |
91.33 |
90.15 - 92.85 |
1.017 times |
Tue 09 December 2025 |
88.90 (-3.37%) |
91.59 |
88.04 - 91.69 |
1.0273 times |
Mon 08 December 2025 |
92.00 (-6.93%) |
90.45 |
88.92 - 92.79 |
1.8325 times |
Fri 05 December 2025 |
98.85 (0.66%) |
99.20 |
97.31 - 102.64 |
0.5963 times |
Thu 04 December 2025 |
98.20 (-2%) |
99.49 |
97.18 - 102.77 |
0.6373 times |
Wed 03 December 2025 |
100.20 (7.87%) |
100.04 |
95.79 - 102.11 |
2.3804 times |
Tue 02 December 2025 |
92.89 (1.96%) |
91.90 |
90.87 - 93.86 |
0.783 times |
Mon 01 December 2025 |
91.10 (1.9%) |
89.14 |
88.30 - 92.74 |
0.8168 times |
Fri 28 November 2025 |
89.40 (1.93%) |
85.89 |
84.52 - 89.53 |
0.5062 times |
Wed 26 November 2025 |
87.71 (5.17%) |
83.76 |
83.63 - 89.31 |
0.4032 times |
Tue 25 November 2025 |
83.40 (-0.44%) |
82.98 |
80.53 - 84.11 |
0.2897 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 90.26 and 95.07 | Weekly Target 1 | 86.31 | | Weekly Target 2 | 89.39 | | Weekly Target 3 | 91.12 | | Weekly Target 4 | 94.2 | | Weekly Target 5 | 95.93 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.47 (-6.45%) |
90.45 |
88.04 - 92.85 |
1.2773 times |
Fri 05 December 2025 |
98.85 (10.57%) |
89.14 |
88.30 - 102.77 |
1.7178 times |
Fri 28 November 2025 |
89.40 (15.43%) |
78.96 |
77.79 - 89.53 |
0.5339 times |
Fri 21 November 2025 |
77.45 (-10.41%) |
85.43 |
73.62 - 86.72 |
1.2618 times |
Fri 14 November 2025 |
86.45 (-4.98%) |
93.17 |
83.33 - 94.47 |
0.8582 times |
Fri 07 November 2025 |
90.98 (-2.94%) |
87.76 |
85.11 - 98.13 |
0.8758 times |
Fri 31 October 2025 |
93.74 (0%) |
93.40 |
90.96 - 97.57 |
0.4352 times |
Fri 31 October 2025 |
93.74 (11.48%) |
86.04 |
85.20 - 97.57 |
1.2466 times |
Fri 24 October 2025 |
84.09 (-4.44%) |
87.39 |
79.06 - 88.77 |
0.7353 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
1.0581 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
1.4714 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 90.26 and 104.99 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 86.08 | | Monthly Target 3 | 94.426666666667 | | Monthly Target 4 | 100.81 | | Monthly Target 5 | 109.16 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
92.47 (3.43%) |
89.14 |
88.04 - 102.77 |
0.5148 times |
Fri 28 November 2025 |
89.40 (-4.63%) |
87.76 |
73.62 - 98.13 |
0.6067 times |
Fri 31 October 2025 |
93.74 (11.5%) |
82.40 |
79.06 - 97.57 |
0.9754 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.3848 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.2183 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
0.9878 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.1912 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.106 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0415 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
0.9735 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.6949 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 94.08 | | 12 day DMA | 91.57 | | 20 day DMA | 87.99 | | 35 day DMA | 88.53 | | 50 day DMA | 88.18 | | 100 day DMA | 80.83 | | 150 day DMA | 76.7 | | 200 day DMA | 74.09 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.68 | 92.78 | 94.72 | | 12 day EMA | 91.5 | 91.32 | 91.76 | | 20 day EMA | 90.23 | 89.99 | 90.1 | | 35 day EMA | 88.78 | 88.56 | 88.54 | | 50 day EMA | 88.29 | 88.12 | 88.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.08 | 95.63 | 96.43 | | 12 day SMA | 91.57 | 90.32 | 89.3 | | 20 day SMA | 87.99 | 87.84 | 88.05 | | 35 day SMA | 88.53 | 88.29 | 88.21 | | 50 day SMA | 88.18 | 88.01 | 87.88 | | 100 day SMA | 80.83 | 80.63 | 80.49 | | 150 day SMA | 76.7 | 76.49 | 76.31 | | 200 day SMA | 74.09 | 74.17 | 74.28 |
|
|
