Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 233.47 and 250.91
| Daily Target 1 | 219.53 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 236.96666666667 |
| Daily Target 4 | 247.41 |
| Daily Target 5 | 254.41 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 240.42 (1.43%) | 232.25 | 226.52 - 243.96 | 0.4869 times | Mon 19 October 2026 | 237.03 (4.04%) | 235.80 | 234.48 - 246.58 | 0.5662 times | Fri 16 October 2026 | 227.83 (-5.56%) | 235.16 | 226.52 - 237.64 | 1.0863 times | Thu 15 October 2026 | 241.24 (-1.65%) | 231.00 | 227.31 - 242.55 | 1.2072 times | Wed 14 October 2026 | 245.28 (-8.73%) | 262.49 | 245.10 - 264.30 | 1.3174 times | Tue 13 October 2026 | 268.73 (1.08%) | 253.53 | 248.45 - 269.14 | 0.9314 times | Mon 12 October 2026 | 265.86 (-3.42%) | 274.50 | 260.80 - 278.01 | 0.9649 times | Fri 09 October 2026 | 275.28 (0.23%) | 279.19 | 267.70 - 283.78 | 0.7618 times | Thu 08 October 2026 | 274.66 (-3.52%) | 277.60 | 265.79 - 283.90 | 1.4748 times | Wed 07 October 2026 | 284.68 (-0.81%) | 281.30 | 276.50 - 287.03 | 1.2032 times | Tue 06 October 2026 | 287.01 (5.8%) | 271.26 | 267.26 - 301.27 | 2.5903 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 233.47 and 253.53
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 237.84 |
| Weekly Target 4 | 249.16 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 240.42 (5.53%) | 235.80 | 226.52 - 246.58 | 0.2335 times | Fri 16 October 2026 | 227.83 (-17.24%) | 274.50 | 226.52 - 278.01 | 1.2213 times | Fri 09 October 2026 | 275.28 (1.1%) | 275.67 | 265.79 - 301.27 | 1.4207 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.7963 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.785 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9249 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8386 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.983 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.6492 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1475 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.9977 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 196.1 and 270.85
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 256.07 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 240.42 (-9%) | 269.00 | 226.52 - 301.27 | 0.6876 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8238 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0575 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9351 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2143 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0236 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2451 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9767 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5428 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4934 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7958 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 259.94 |
| 20 day DMA | 261.03 |
| 35 day DMA | 247.67 |
| 50 day DMA | 242.05 |
| 100 day DMA | 241.39 |
| 150 day DMA | 210.37 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.29 | 243.22 | 246.31 |
| 12 day EMA | 251.35 | 253.34 | 256.31 |
| 20 day EMA | 252.81 | 254.11 | 255.91 |
| 35 day EMA | 248.39 | 248.86 | 249.56 |
| 50 day EMA | 239.32 | 239.28 | 239.37 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 244.02 | 249.79 |
| 12 day SMA | 259.94 | 262.6 | 265.18 |
| 20 day SMA | 261.03 | 262.13 | 263.15 |
| 35 day SMA | 247.67 | 246.85 | 246.26 |
| 50 day SMA | 242.05 | 241.41 | 241.05 |
| 100 day SMA | 241.39 | 241.04 | 240.72 |
| 150 day SMA | 210.37 | 209.36 | 208.39 |
| 200 day SMA | 178.24 | 177.49 | 176.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.