Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 194.3 and 200.48
| Daily Target 1 | 189.48 |
| Daily Target 2 | 192.93 |
| Daily Target 3 | 195.66333333333 |
| Daily Target 4 | 199.11 |
| Daily Target 5 | 201.84 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.37 (2.98%) | 193.47 | 192.22 - 198.40 | 0.6239 times | Thu 21 May 2026 | 190.69 (2.08%) | 192.51 | 188.20 - 194.58 | 1.1857 times | Wed 20 May 2026 | 186.81 (5.98%) | 180.96 | 177.67 - 193.32 | 1.0037 times | Tue 19 May 2026 | 176.27 (4.39%) | 166.66 | 162.64 - 181.64 | 0.8586 times | Mon 18 May 2026 | 168.86 (-4.56%) | 177.90 | 165.10 - 184.20 | 0.801 times | Fri 15 May 2026 | 176.92 (-3.01%) | 178.87 | 170.44 - 183.04 | 0.7506 times | Thu 14 May 2026 | 182.41 (2.51%) | 180.88 | 177.33 - 192.15 | 1.3051 times | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.7709 times | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.6716 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.0289 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.1443 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 179.51 and 215.27
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 173.21 |
| Weekly Target 3 | 185.80333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.8491 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 1.0492 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.6308 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.4702 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.0532 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.5037 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.263 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2216 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1484 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8107 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4148 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 177.17 and 217.61
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 170.09 |
| Monthly Target 3 | 184.24333333333 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.37 (18.9%) | 162.35 | 157.96 - 198.40 | 0.8245 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.415 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.11 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6169 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5608 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9044 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6793 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0601 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.505 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.324 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0735 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 176.81 |
| 20 day DMA | 171.92 |
| 35 day DMA | 157.93 |
| 50 day DMA | 139.18 |
| 100 day DMA | 110.44 |
| 150 day DMA | 102.82 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.13 | 182.51 | 178.42 |
| 12 day EMA | 179.01 | 175.86 | 173.17 |
| 20 day EMA | 171.38 | 168.75 | 166.44 |
| 35 day EMA | 155.25 | 152.83 | 150.6 |
| 50 day EMA | 139.46 | 137.14 | 134.95 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 179.91 | 178.25 |
| 12 day SMA | 176.81 | 174.8 | 173.25 |
| 20 day SMA | 171.92 | 170 | 168.69 |
| 35 day SMA | 157.93 | 155.45 | 153.06 |
| 50 day SMA | 139.18 | 137.01 | 135 |
| 100 day SMA | 110.44 | 109.33 | 108.29 |
| 150 day SMA | 102.82 | 102.1 | 101.42 |
| 200 day SMA | 96.2 | 95.6 | 95.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.