Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 124.23 and 134.01
| Daily Target 1 | 116.32 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 132.14 |
| Daily Target 5 | 135.88 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.2802 times | Thu 09 April 2026 | 119.92 (4.78%) | 118.96 | 117.83 - 121.97 | 0.9816 times | Wed 08 April 2026 | 114.45 (4.64%) | 114.00 | 110.45 - 115.66 | 1.2553 times | Tue 07 April 2026 | 109.38 (-0.12%) | 108.38 | 106.02 - 110.12 | 0.7985 times | Mon 06 April 2026 | 109.51 (2.24%) | 107.24 | 106.00 - 111.89 | 0.6182 times | Thu 02 April 2026 | 107.11 (0.36%) | 103.60 | 100.97 - 107.26 | 0.6678 times | Wed 01 April 2026 | 106.73 (7.75%) | 101.90 | 99.05 - 107.84 | 1.273 times | Tue 31 March 2026 | 99.05 (12.75%) | 96.40 | 93.05 - 99.56 | 2.1856 times | Mon 30 March 2026 | 87.85 (-7.42%) | 94.60 | 86.61 - 96.50 | 0.5121 times | Fri 27 March 2026 | 94.89 (-2.87%) | 98.85 | 93.40 - 99.97 | 0.4277 times | Thu 26 March 2026 | 97.69 (-0.77%) | 97.17 | 96.19 - 100.65 | 0.7009 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 117.2 and 141.04
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 121.41333333333 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.6241 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.5269 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 1.0778 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.5515 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.8838 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.2143 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.8088 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.4795 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1068 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.7265 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 0.9993 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 113.73 and 144.52
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 119.09666666667 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.40 (29.63%) | 101.90 | 99.05 - 129.84 | 0.482 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.196 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6647 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6042 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9745 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7319 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1422 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.6215 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4266 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1566 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3948 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 106.12 |
| 20 day DMA | 99.56 |
| 35 day DMA | 91.78 |
| 50 day DMA | 87.98 |
| 100 day DMA | 86.82 |
| 150 day DMA | 85.34 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 112.47 | 108.75 |
| 12 day EMA | 108.64 | 105.05 | 102.35 |
| 20 day EMA | 102.6 | 99.89 | 97.78 |
| 35 day EMA | 95.93 | 94.02 | 92.5 |
| 50 day EMA | 90.39 | 88.84 | 87.57 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 112.07 | 109.44 |
| 12 day SMA | 106.12 | 103.12 | 100.64 |
| 20 day SMA | 99.56 | 97.67 | 96.3 |
| 35 day SMA | 91.78 | 90.37 | 89.19 |
| 50 day SMA | 87.98 | 87.07 | 86.3 |
| 100 day SMA | 86.82 | 86.43 | 86.12 |
| 150 day SMA | 85.34 | 84.9 | 84.53 |
| 200 day SMA | 82.52 | 82.23 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.