Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 163.18 and 173.98
| Daily Target 1 | 160.18 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 170.98333333333 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 181.78 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 0.7815 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.6557 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4204 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.6585 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 1.024 times | Wed 29 April 2026 | 156.57 (2.18%) | 153.77 | 151.30 - 157.21 | 1.0136 times | Tue 28 April 2026 | 153.23 (-3.1%) | 147.91 | 146.85 - 156.00 | 1.361 times | Mon 27 April 2026 | 158.14 (-3.76%) | 160.90 | 151.09 - 163.45 | 0.9715 times | Fri 24 April 2026 | 164.31 (-0.76%) | 170.19 | 158.51 - 175.24 | 1.2532 times | Thu 23 April 2026 | 165.56 (5.25%) | 157.93 | 157.77 - 167.86 | 1.8608 times | Wed 22 April 2026 | 157.30 (3.96%) | 154.59 | 151.09 - 158.69 | 1.0165 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 167.21 and 180.75
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 164.34 |
| Weekly Target 3 | 170.07 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3839 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.0392 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.4837 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.2462 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2053 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1332 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.7999 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4093 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.6559 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.6434 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6002 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 165.71 and 182.25
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 162.34 |
| Monthly Target 3 | 169.07 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 185.61 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 172.15 (4.24%) | 162.35 | 159.26 - 175.80 | 0.1487 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.5192 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1918 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6623 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6021 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.971 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7293 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1382 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.6158 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4216 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1526 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 161.75 |
| 20 day DMA | 150.5 |
| 35 day DMA | 128.17 |
| 50 day DMA | 114.71 |
| 100 day DMA | 98.66 |
| 150 day DMA | 95.11 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 164.21 | 161.94 |
| 12 day EMA | 159.25 | 156.9 | 154.74 |
| 20 day EMA | 149.69 | 147.33 | 145.07 |
| 35 day EMA | 134.03 | 131.79 | 129.61 |
| 50 day EMA | 117.01 | 114.76 | 112.56 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 163.8 | 160.7 |
| 12 day SMA | 161.75 | 159.73 | 157.3 |
| 20 day SMA | 150.5 | 147.61 | 144.64 |
| 35 day SMA | 128.17 | 125.86 | 123.55 |
| 50 day SMA | 114.71 | 112.86 | 111.08 |
| 100 day SMA | 98.66 | 97.82 | 97.06 |
| 150 day SMA | 95.11 | 94.51 | 93.94 |
| 200 day SMA | 89.65 | 89.16 | 88.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.