MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 74.66 and 75.87 | Daily Target 1 | 73.67 | | Daily Target 2 | 74.43 | | Daily Target 3 | 74.883333333333 | | Daily Target 4 | 75.64 | | Daily Target 5 | 76.09 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.18 (1.25%) |
74.83 |
74.13 - 75.34 |
0.3823 times |
Wed 02 July 2025 |
74.25 (-2.61%) |
76.19 |
73.78 - 79.09 |
1.4728 times |
Tue 01 July 2025 |
76.24 (-1.5%) |
76.73 |
75.04 - 77.78 |
0.6247 times |
Mon 30 June 2025 |
77.40 (0.31%) |
78.40 |
76.71 - 78.44 |
0.6379 times |
Fri 27 June 2025 |
77.16 (-3.51%) |
78.85 |
76.41 - 79.00 |
1.0197 times |
Thu 26 June 2025 |
79.97 (5.32%) |
79.03 |
77.45 - 81.12 |
1.4004 times |
Wed 25 June 2025 |
75.93 (0.96%) |
76.37 |
74.60 - 76.49 |
0.7268 times |
Tue 24 June 2025 |
75.21 (6.26%) |
72.39 |
71.91 - 75.43 |
1.0095 times |
Mon 23 June 2025 |
70.78 (-3.71%) |
72.99 |
69.18 - 73.18 |
1.005 times |
Fri 20 June 2025 |
73.51 (-1.92%) |
77.06 |
73.30 - 77.32 |
1.7207 times |
Wed 18 June 2025 |
74.95 (7.09%) |
74.53 |
73.73 - 77.65 |
2.0713 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 71.83 and 77.14 | Weekly Target 1 | 70.71 | | Weekly Target 2 | 72.94 | | Weekly Target 3 | 76.016666666667 | | Weekly Target 4 | 78.25 | | Weekly Target 5 | 81.33 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.18 (-2.57%) |
78.40 |
73.78 - 79.09 |
0.8254 times |
Fri 27 June 2025 |
77.16 (4.97%) |
72.99 |
69.18 - 81.12 |
1.3664 times |
Fri 20 June 2025 |
73.51 (9.41%) |
70.21 |
69.17 - 77.65 |
1.2546 times |
Fri 13 June 2025 |
67.19 (-1.7%) |
69.47 |
66.97 - 71.24 |
0.735 times |
Fri 06 June 2025 |
68.35 (13.56%) |
59.74 |
59.53 - 69.78 |
1.0993 times |
Fri 30 May 2025 |
60.19 (-0.82%) |
62.94 |
58.61 - 67.59 |
1.35 times |
Fri 23 May 2025 |
60.69 (-4.81%) |
61.10 |
59.32 - 62.97 |
0.8991 times |
Fri 16 May 2025 |
63.76 (6.89%) |
64.72 |
63.18 - 67.04 |
0.795 times |
Fri 09 May 2025 |
59.65 (-4.3%) |
61.69 |
53.78 - 62.95 |
0.9198 times |
Fri 02 May 2025 |
62.33 (5.79%) |
58.29 |
55.86 - 63.43 |
0.7554 times |
Fri 25 April 2025 |
58.92 (13.97%) |
50.30 |
48.09 - 59.26 |
0.625 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 71.83 and 77.14 | Monthly Target 1 | 70.71 | | Monthly Target 2 | 72.94 | | Monthly Target 3 | 76.016666666667 | | Monthly Target 4 | 78.25 | | Monthly Target 5 | 81.33 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.18 (-2.87%) |
76.73 |
73.78 - 79.09 |
0.2218 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.562 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.4503 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.3658 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.2766 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.9113 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.9692 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.8519 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.6167 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.7745 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.7744 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 76.05 | | 12 day DMA | 75.05 | | 20 day DMA | 72.17 | | 35 day DMA | 68.19 | | 50 day DMA | 65.26 | | 100 day DMA | 71.49 | | 150 day DMA | 84.31 | | 200 day DMA | 82.74 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.76 | 76.51 | | 12 day EMA | 74.37 | 74.22 | 74.21 | | 20 day EMA | 72.28 | 71.98 | 71.74 | | 35 day EMA | 68.89 | 68.52 | 68.18 | | 50 day EMA | 65.25 | 64.84 | 64.46 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.05 | 77 | 77.34 | | 12 day SMA | 75.05 | 74.38 | 74 | | 20 day SMA | 72.17 | 71.53 | 70.89 | | 35 day SMA | 68.19 | 67.88 | 67.47 | | 50 day SMA | 65.26 | 64.79 | 64.35 | | 100 day SMA | 71.49 | 71.83 | 72.22 | | 150 day SMA | 84.31 | 84.41 | 84.53 | | 200 day SMA | 82.74 | 82.72 | 82.7 |
|
|
