Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 295.03 and 311.02
| Daily Target 1 | 290.75 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 306.73666666667 |
| Daily Target 4 | 315.29 |
| Daily Target 5 | 322.73 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 1.0141 times | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.1863 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.0611 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 0.7407 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.697 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 0.884 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.7454 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 1.1185 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.3643 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.1885 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.4919 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 295.03 and 311.02
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 306.73666666667 |
| Weekly Target 4 | 315.29 |
| Weekly Target 5 | 322.73 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 0.3771 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3702 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.9709 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.3349 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9526 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6274 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7752 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4661 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3474 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7782 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.111 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 251.49 and 395.97
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 222.12 |
| Monthly Target 3 | 280.86 |
| Monthly Target 4 | 366.6 |
| Monthly Target 5 | 425.34 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (50.17%) | 198.91 | 195.12 - 339.60 | 1.9279 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0417 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.267 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 0.9939 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5524 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5021 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8098 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6082 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9492 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3476 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1856 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 286.95 |
| 20 day DMA | 263.43 |
| 35 day DMA | 224.88 |
| 50 day DMA | 202.56 |
| 100 day DMA | 145.27 |
| 150 day DMA | 125.4 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.53 | 293.86 | 285.37 |
| 12 day EMA | 282.83 | 278.28 | 272.36 |
| 20 day EMA | 264.47 | 259.9 | 254.54 |
| 35 day EMA | 235.77 | 231.53 | 226.86 |
| 50 day EMA | 205.12 | 200.93 | 196.45 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 293.43 | 287.43 |
| 12 day SMA | 286.95 | 286.45 | 284.79 |
| 20 day SMA | 263.43 | 257.57 | 251.37 |
| 35 day SMA | 224.88 | 220.79 | 216.63 |
| 50 day SMA | 202.56 | 198.97 | 195.15 |
| 100 day SMA | 145.27 | 143.02 | 140.73 |
| 150 day SMA | 125.4 | 123.94 | 122.47 |
| 200 day SMA | 114.64 | 113.42 | 112.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.