MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 50.4 and 52.1 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.66 | | Daily Target 4 | 52.53 | | Daily Target 5 | 53.36 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
51.70 (-0.44%) |
52.01 |
50.79 - 52.49 |
0.6691 times |
| Wed 16 April 2025 |
51.93 (0%) |
50.47 |
49.70 - 52.44 |
0 times |
| Wed 16 April 2025 |
51.93 (0%) |
50.47 |
49.70 - 52.44 |
0.9512 times |
| Wed 16 April 2025 |
51.93 (-2.61%) |
50.48 |
49.70 - 52.44 |
0 times |
| Tue 15 April 2025 |
53.32 (2.03%) |
52.51 |
52.43 - 54.14 |
0.6132 times |
| Mon 14 April 2025 |
52.26 (-2.12%) |
55.85 |
51.34 - 56.03 |
1.061 times |
| Fri 11 April 2025 |
53.39 (0.98%) |
52.59 |
51.44 - 53.39 |
0.9676 times |
| Thu 10 April 2025 |
52.87 (-13.27%) |
58.19 |
50.31 - 58.42 |
1.8923 times |
| Wed 09 April 2025 |
60.96 (21.85%) |
50.29 |
49.71 - 61.30 |
2.0788 times |
| Tue 08 April 2025 |
50.03 (-1.9%) |
54.24 |
48.54 - 56.25 |
1.7668 times |
| Mon 07 April 2025 |
51.00 (3.18%) |
47.46 |
47.08 - 55.02 |
1.6875 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 50.7 and 53.49 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 51.296666666667 | | Weekly Target 4 | 52.89 | | Weekly Target 5 | 54.09 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
51.70 (-0.44%) |
50.47 |
49.70 - 52.49 |
0.1561 times |
| Wed 16 April 2025 |
51.93 (0%) |
50.47 |
49.70 - 52.44 |
0.2219 times |
| Wed 16 April 2025 |
51.93 (-2.73%) |
55.85 |
49.70 - 56.03 |
0.3906 times |
| Fri 11 April 2025 |
53.39 (8.01%) |
47.46 |
47.08 - 61.30 |
1.9579 times |
| Fri 04 April 2025 |
49.43 (-20.33%) |
60.38 |
47.31 - 64.73 |
1.33 times |
| Fri 28 March 2025 |
62.04 (-11.86%) |
71.40 |
61.25 - 72.92 |
0.3949 times |
| Fri 21 March 2025 |
70.39 (2.4%) |
68.75 |
67.76 - 71.37 |
0.7432 times |
| Fri 14 March 2025 |
68.74 (-2.96%) |
68.35 |
63.65 - 71.58 |
1.3601 times |
| Fri 07 March 2025 |
70.84 (-22.85%) |
91.99 |
67.28 - 92.88 |
2.1622 times |
| Fri 28 February 2025 |
91.82 (-11.55%) |
104.22 |
86.13 - 104.67 |
1.2831 times |
| Fri 21 February 2025 |
103.81 (-2.53%) |
106.99 |
102.36 - 112.50 |
0.5533 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 40.57 and 58.22 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 54.503333333333 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 72.15 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
51.70 (-16.03%) |
61.45 |
47.08 - 64.73 |
1.1321 times |
| Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.4297 times |
| Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
1.0206 times |
| Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
1.0855 times |
| Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.9541 times |
| Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.6907 times |
| Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.8674 times |
| Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.8673 times |
| Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.1224 times |
| Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.8302 times |
| Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.8475 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 52.16 | | 12 day DMA | 52.56 | | 20 day DMA | 57.48 | | 35 day DMA | 65.29 | | 50 day DMA | 77.71 | | 100 day DMA | 93.83 | | 150 day DMA | 88.56 | | 200 day DMA | 83.46 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 52.42 | 52.66 | | 12 day EMA | 54.26 | 54.72 | 55.23 | | 20 day EMA | 58.17 | 58.85 | 59.58 | | 35 day EMA | 67.9 | 68.85 | 69.85 | | 50 day EMA | 77.86 | 78.93 | 80.03 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.16 | 52.27 | 52.57 | | 12 day SMA | 52.56 | 52.89 | 53.83 | | 20 day SMA | 57.48 | 58.38 | 59.2 | | 35 day SMA | 65.29 | 66.52 | 67.7 | | 50 day SMA | 77.71 | 78.87 | 80.1 | | 100 day SMA | 93.83 | 94.21 | 94.62 | | 150 day SMA | 88.56 | 88.69 | 88.81 | | 200 day SMA | 83.46 | 83.55 | 83.63 |
|
|
