MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 76.19 and 77.92 | Daily Target 1 | 75.79 | | Daily Target 2 | 76.59 | | Daily Target 3 | 77.516666666667 | | Daily Target 4 | 78.32 | | Daily Target 5 | 79.25 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
77.40 (0.31%) |
78.40 |
76.71 - 78.44 |
0.5763 times |
Fri 27 June 2025 |
77.16 (-3.51%) |
78.85 |
76.41 - 79.00 |
0.9213 times |
Thu 26 June 2025 |
79.97 (5.32%) |
79.03 |
77.45 - 81.12 |
1.2653 times |
Wed 25 June 2025 |
75.93 (0.96%) |
76.37 |
74.60 - 76.49 |
0.6567 times |
Tue 24 June 2025 |
75.21 (6.26%) |
72.39 |
71.91 - 75.43 |
0.912 times |
Mon 23 June 2025 |
70.78 (-3.71%) |
72.99 |
69.18 - 73.18 |
0.908 times |
Fri 20 June 2025 |
73.51 (-1.92%) |
77.06 |
73.30 - 77.32 |
1.5546 times |
Wed 18 June 2025 |
74.95 (7.09%) |
74.53 |
73.73 - 77.65 |
1.8714 times |
Tue 17 June 2025 |
69.99 (4.17%) |
70.21 |
69.17 - 72.75 |
0.8557 times |
Fri 13 June 2025 |
67.19 (-3.52%) |
68.06 |
66.97 - 68.97 |
0.4786 times |
Thu 12 June 2025 |
69.64 (2.05%) |
67.94 |
67.77 - 70.06 |
0.401 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 76.19 and 77.92 | Weekly Target 1 | 75.79 | | Weekly Target 2 | 76.59 | | Weekly Target 3 | 77.516666666667 | | Weekly Target 4 | 78.32 | | Weekly Target 5 | 79.25 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
77.40 (0.31%) |
78.40 |
76.71 - 78.44 |
0.1807 times |
Fri 27 June 2025 |
77.16 (4.97%) |
72.99 |
69.18 - 81.12 |
1.4624 times |
Fri 20 June 2025 |
73.51 (9.41%) |
70.21 |
69.17 - 77.65 |
1.3427 times |
Fri 13 June 2025 |
67.19 (-1.7%) |
69.47 |
66.97 - 71.24 |
0.7867 times |
Fri 06 June 2025 |
68.35 (13.56%) |
59.74 |
59.53 - 69.78 |
1.1766 times |
Fri 30 May 2025 |
60.19 (-0.82%) |
62.94 |
58.61 - 67.59 |
1.4448 times |
Fri 23 May 2025 |
60.69 (-4.81%) |
61.10 |
59.32 - 62.97 |
0.9622 times |
Fri 16 May 2025 |
63.76 (6.89%) |
64.72 |
63.18 - 67.04 |
0.8509 times |
Fri 09 May 2025 |
59.65 (-4.3%) |
61.69 |
53.78 - 62.95 |
0.9844 times |
Fri 02 May 2025 |
62.33 (5.79%) |
58.29 |
55.86 - 63.43 |
0.8085 times |
Fri 25 April 2025 |
58.92 (13.97%) |
50.30 |
48.09 - 59.26 |
0.6689 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 68.47 and 90.06 | Monthly Target 1 | 51.09 | | Monthly Target 2 | 64.25 | | Monthly Target 3 | 72.683333333333 | | Monthly Target 4 | 85.84 | | Monthly Target 5 | 94.27 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.4802 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.3743 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.2942 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.2097 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.8636 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.9184 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.8073 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.5844 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.734 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.7339 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
0.9497 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 73.33 | | 20 day DMA | 70.09 | | 35 day DMA | 66.93 | | 50 day DMA | 63.86 | | 100 day DMA | 72.59 | | 150 day DMA | 84.64 | | 200 day DMA | 82.7 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.65 | 76.27 | 75.82 | | 12 day EMA | 73.84 | 73.19 | 72.47 | | 20 day EMA | 71.27 | 70.63 | 69.94 | | 35 day EMA | 67.59 | 67.01 | 66.41 | | 50 day EMA | 64.28 | 63.74 | 63.19 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 75.81 | 75.08 | | 12 day SMA | 73.33 | 72.62 | 71.95 | | 20 day SMA | 70.09 | 69.41 | 68.78 | | 35 day SMA | 66.93 | 66.33 | 65.88 | | 50 day SMA | 63.86 | 63.35 | 62.87 | | 100 day SMA | 72.59 | 72.92 | 73.22 | | 150 day SMA | 84.64 | 84.75 | 84.86 | | 200 day SMA | 82.7 | 82.69 | 82.65 |
|
|
