Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 89.45 and 92.29
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 90.16 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 93 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 0.7596 times | Fri 20 March 2026 | 87.99 (-1.68%) | 89.60 | 86.66 - 90.48 | 0.4909 times | Thu 19 March 2026 | 89.49 (-1.4%) | 87.70 | 85.13 - 89.74 | 0.4491 times | Tue 17 March 2026 | 90.76 (-0.9%) | 90.88 | 90.35 - 93.44 | 0.3206 times | Mon 16 March 2026 | 91.58 (4.25%) | 89.14 | 89.12 - 92.52 | 0.8538 times | Fri 13 March 2026 | 87.85 (0.21%) | 87.80 | 86.82 - 90.50 | 0.4642 times | Thu 12 March 2026 | 87.67 (-3.03%) | 89.85 | 87.37 - 90.03 | 0.9064 times | Wed 11 March 2026 | 90.41 (-2.44%) | 93.71 | 90.18 - 95.01 | 0.6493 times | Mon 09 March 2026 | 92.67 (3.54%) | 86.49 | 84.20 - 92.93 | 1.3684 times | Fri 06 March 2026 | 89.50 (18.26%) | 86.49 | 82.58 - 93.40 | 3.7377 times | Thu 05 March 2026 | 75.68 (-3.09%) | 78.90 | 75.24 - 80.26 | 2.2922 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 89.45 and 92.29
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 0.2636 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.7338 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 1.1758 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.946 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 1.076 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.6379 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1421 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.9666 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.3295 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.7287 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7497 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 82.7 and 102.47
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.16 (10.37%) | 79.63 | 75.24 - 95.01 | 0.7778 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6308 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5734 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9249 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6946 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.084 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.539 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3539 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0977 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3238 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2291 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 87.65 |
| 20 day DMA | 84.39 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.96 |
| 100 day DMA | 84.96 |
| 150 day DMA | 82.34 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 88.98 | 89.48 |
| 12 day EMA | 87.61 | 87.15 | 87 |
| 20 day EMA | 85.85 | 85.4 | 85.13 |
| 35 day EMA | 84.41 | 84.07 | 83.84 |
| 50 day EMA | 83.21 | 82.93 | 82.72 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.53 | 89.47 |
| 12 day SMA | 87.65 | 86.6 | 86.01 |
| 20 day SMA | 84.39 | 83.86 | 83.42 |
| 35 day SMA | 81.95 | 81.69 | 81.57 |
| 50 day SMA | 81.96 | 81.85 | 81.86 |
| 100 day SMA | 84.96 | 84.9 | 84.85 |
| 150 day SMA | 82.34 | 82.25 | 82.19 |
| 200 day SMA | 80.16 | 80.02 | 79.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.