MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 240.11 and 248.59

Daily Target 1233.07
Daily Target 2238.66
Daily Target 3241.55
Daily Target 4247.14
Daily Target 5250.03

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 18 September 2026 244.25 (1.45%) 242.06 235.96 - 244.44 1.3843 times
Thu 17 September 2026 240.76 (4.81%) 240.07 240.00 - 247.89 1.2272 times
Wed 16 September 2026 229.71 (3.59%) 226.73 224.58 - 233.77 0.9552 times
Tue 15 September 2026 221.75 (1.21%) 220.00 217.46 - 227.62 0.4831 times
Mon 14 September 2026 219.09 (-7.2%) 223.68 213.63 - 226.48 0.7864 times
Fri 11 September 2026 236.10 (4.03%) 234.63 229.28 - 240.20 1.0138 times
Thu 10 September 2026 226.96 (-3.43%) 228.03 226.15 - 234.49 0.9644 times
Wed 09 September 2026 235.01 (4.26%) 223.80 223.60 - 241.88 1.1993 times
Tue 08 September 2026 225.41 (0.85%) 227.00 222.53 - 231.89 1.2075 times
Fri 04 September 2026 223.50 (7.02%) 212.20 208.71 - 223.67 0.7787 times
Thu 03 September 2026 208.83 (1.24%) 204.35 201.10 - 212.77 1.0992 times

Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 228.94 and 263.2

Weekly Target 1201
Weekly Target 2222.62
Weekly Target 3235.25666666667
Weekly Target 4256.88
Weekly Target 5269.52

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 18 September 2026 244.25 (3.45%) 223.68 213.63 - 247.89 1.0007 times
Fri 11 September 2026 236.10 (5.64%) 227.00 222.53 - 241.88 0.9074 times
Fri 04 September 2026 223.50 (3.18%) 216.30 200.62 - 223.67 1.0636 times
Fri 28 August 2026 216.62 (-8.61%) 229.22 215.55 - 254.60 1.7843 times
Fri 21 August 2026 237.04 (6.77%) 227.60 209.20 - 252.52 1.2415 times
Fri 14 August 2026 222.02 (1.49%) 227.77 206.43 - 231.38 1.0795 times
Fri 07 August 2026 218.75 (16.63%) 180.52 177.57 - 225.42 0.8606 times
Fri 31 July 2026 187.56 (-3.43%) 201.96 162.90 - 202.56 1.1802 times
Fri 24 July 2026 194.22 (0%) 207.62 191.29 - 208.69 0.1414 times
Fri 24 July 2026 194.22 (2.97%) 193.01 191.29 - 217.44 0.7407 times
Fri 17 July 2026 188.62 (-19.96%) 228.77 177.51 - 232.87 1.177 times

weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 222.44 and 269.71

Monthly Target 1183.65
Monthly Target 2213.95
Monthly Target 3230.92
Monthly Target 4261.22
Monthly Target 5278.19

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 18 September 2026 244.25 (15.4%) 205.11 200.62 - 247.89 0.5502 times
Mon 31 August 2026 211.66 (12.85%) 180.52 177.57 - 254.60 1.0764 times
Fri 31 July 2026 187.56 (-37.02%) 295.00 162.90 - 295.14 0.9518 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.2537 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.0419 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.2672 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 0.9941 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.5525 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5022 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.81 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6083 times

monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 231.11
12 day DMA 226.47
20 day DMA 227.48
35 day DMA 223.16
50 day DMA 215.12
100 day DMA 223.44
150 day DMA 184.27
200 day DMA 159.27

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.44231.03226.17
12 day EMA230.09227.52225.11
20 day EMA227.48225.71224.13
35 day EMA222.68221.41220.27
50 day EMA218.7217.66216.72

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.11229.48226.72
12 day SMA226.47223.65221.22
20 day SMA227.48227.82227.65
35 day SMA223.16221.42219.21
50 day SMA215.12214.95215
100 day SMA223.44222.56221.69
150 day SMA184.27183.17182.09
200 day SMA159.27158.51157.76
Back to top | Use Dark Theme