Use Dark Theme
bell notificationshomepagelogin

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 78.25 and 81.19

Daily Target 175.92
Daily Target 277.64
Daily Target 378.863333333333
Daily Target 480.58
Daily Target 581.8

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Mon 04 March 2024 79.35 (2.24%) 78.74 77.15 - 80.09 1.441 times
Fri 01 March 2024 77.61 (8.3%) 73.99 73.46 - 78.09 1.655 times
Thu 29 February 2024 71.66 (6.1%) 68.78 68.68 - 71.79 1.1512 times
Wed 28 February 2024 67.54 (-2.3%) 68.22 67.23 - 68.38 0.622 times
Tue 27 February 2024 69.13 (0.74%) 69.53 69.11 - 71.16 0.8733 times
Mon 26 February 2024 68.62 (1.54%) 68.33 67.95 - 68.93 0.5101 times
Fri 23 February 2024 67.58 (-3.28%) 69.85 67.53 - 70.38 0.6908 times
Thu 22 February 2024 69.87 (6.64%) 68.86 68.23 - 70.40 1.3493 times
Wed 21 February 2024 65.52 (0.74%) 64.50 63.86 - 65.55 0.7121 times
Tue 20 February 2024 65.04 (-1.89%) 65.81 63.53 - 66.08 0.9952 times
Fri 16 February 2024 66.29 (-1.71%) 67.31 65.96 - 68.17 0.8968 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 78.25 and 81.19

Weekly Target 175.92
Weekly Target 277.64
Weekly Target 378.863333333333
Weekly Target 480.58
Weekly Target 581.8

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Mon 04 March 2024 79.35 (2.24%) 78.74 77.15 - 80.09 0.3415 times
Fri 01 March 2024 77.61 (14.84%) 68.33 67.23 - 78.09 1.1403 times
Fri 23 February 2024 67.58 (1.95%) 65.81 63.53 - 70.40 0.8881 times
Fri 16 February 2024 66.29 (-3.69%) 69.06 65.96 - 72.73 1.184 times
Fri 09 February 2024 68.83 (1.93%) 67.68 65.77 - 72.86 1.3717 times
Fri 02 February 2024 67.53 (-0.75%) 68.45 65.51 - 70.76 0.9772 times
Fri 26 January 2024 68.04 (-4.28%) 72.14 67.78 - 73.53 1.3083 times
Fri 19 January 2024 71.08 (8.22%) 65.57 63.28 - 71.21 1.1873 times
Fri 12 January 2024 65.68 (0%) 65.87 65.44 - 67.15 0.2651 times
Fri 12 January 2024 65.68 (9.61%) 60.00 59.95 - 67.15 1.3367 times
Fri 05 January 2024 59.92 (-0.65%) 59.46 55.63 - 61.15 0.9662 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 76.41 and 83.04

Monthly Target 171
Monthly Target 275.18
Monthly Target 377.633333333333
Monthly Target 481.81
Monthly Target 584.26

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Mon 04 March 2024 79.35 (10.73%) 73.99 73.46 - 80.09 0.1786 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 1.1275 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.3628 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.9323 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.8884 times
Tue 31 October 2023 47.22 (-12.77%) 53.93 46.07 - 55.96 0.7988 times
Fri 29 September 2023 54.13 (-7.07%) 58.94 51.44 - 59.29 0.8377 times
Thu 31 August 2023 58.25 (-10.56%) 64.87 52.25 - 66.29 1.3802 times
Mon 31 July 2023 65.13 (8.95%) 60.32 57.43 - 66.81 0.9253 times
Fri 30 June 2023 59.78 (2.21%) 59.39 56.59 - 63.64 1.5685 times
Wed 31 May 2023 58.49 (48.15%) 39.68 38.63 - 67.99 2.4542 times

 monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 73.06
12 day DMA 69.64
20 day DMA 69.32
35 day DMA 68.98
50 day DMA 66.69
100 day DMA 60
150 day DMA 58.75
200 day DMA 59.51

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4872.0469.26
12 day EMA71.3969.9468.55
20 day EMA70.0569.0768.17
35 day EMA68.1167.4566.85
50 day EMA66.7666.2565.79

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0670.9168.91
12 day SMA69.6468.7767.98
20 day SMA69.3268.7368.2
35 day SMA68.9868.5968.26
50 day SMA66.6966.3165.91
100 day SMA6059.7659.53
150 day SMA58.7558.6458.54
200 day SMA59.5159.3659.2
Back to top Use Dark Theme