Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 205.51 and 220.44
| Daily Target 1 | 193.72 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 208.64666666667 |
| Daily Target 4 | 217.3 |
| Daily Target 5 | 223.58 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6358 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.7793 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.0308 times | Fri 17 July 2026 | 188.62 (0.14%) | 179.00 | 177.51 - 194.05 | 1.1742 times | Thu 16 July 2026 | 188.35 (-8.65%) | 203.70 | 186.15 - 208.01 | 1.2371 times | Wed 15 July 2026 | 206.18 (-7.33%) | 222.16 | 201.22 - 223.30 | 1.2646 times | Tue 14 July 2026 | 222.50 (2.28%) | 221.45 | 214.16 - 232.87 | 0.7356 times | Mon 13 July 2026 | 217.53 (-7.69%) | 228.77 | 215.28 - 228.80 | 1.5801 times | Fri 10 July 2026 | 235.66 (-3.15%) | 239.20 | 232.02 - 246.68 | 0.5344 times | Thu 09 July 2026 | 243.33 (5.04%) | 246.18 | 241.10 - 251.70 | 1.0282 times | Wed 08 July 2026 | 231.66 (0.37%) | 227.81 | 216.60 - 236.79 | 0.9148 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 201.51 and 224.44
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 205.98 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 228.91 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.03 (11.88%) | 193.01 | 191.99 - 214.92 | 0.2909 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.7127 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5451 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.5842 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0379 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2896 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.855 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.1976 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.8966 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5905 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7296 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 135.46 and 253.09
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 227.89333333333 |
| Monthly Target 4 | 278.28 |
| Monthly Target 5 | 345.52 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 211.03 (-29.13%) | 295.00 | 177.51 - 295.14 | 0.6533 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3459 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0845 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3191 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0348 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5751 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5228 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8431 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6332 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9882 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.403 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 214.88 |
| 20 day DMA | 237.27 |
| 35 day DMA | 258.87 |
| 50 day DMA | 237.76 |
| 100 day DMA | 178.89 |
| 150 day DMA | 146.6 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 203.03 | 200.6 |
| 12 day EMA | 216.87 | 217.93 | 219.76 |
| 20 day EMA | 227.66 | 229.41 | 231.67 |
| 35 day EMA | 227.96 | 228.96 | 230.2 |
| 50 day EMA | 228.27 | 228.97 | 229.83 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.21 | 200.14 |
| 12 day SMA | 214.88 | 218.07 | 221.18 |
| 20 day SMA | 237.27 | 240.67 | 245.66 |
| 35 day SMA | 258.87 | 259.11 | 259.02 |
| 50 day SMA | 237.76 | 236.95 | 235.99 |
| 100 day SMA | 178.89 | 177.59 | 176.3 |
| 150 day SMA | 146.6 | 145.75 | 144.97 |
| 200 day SMA | 132.01 | 131.39 | 130.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.