GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 340.71 and 347.4

Daily Target 1335.83
Daily Target 2338.9
Daily Target 3342.51666666667
Daily Target 4345.59
Daily Target 5349.21

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 26 January 2026 341.98 (1.13%) 339.44 339.44 - 346.13 1.468 times
Fri 23 January 2026 338.17 (0.23%) 336.00 333.06 - 342.44 2.5783 times
Thu 22 January 2026 337.38 (0.79%) 335.07 332.59 - 340.78 1.038 times
Wed 21 January 2026 334.74 (2.8%) 328.97 327.81 - 336.50 1.2771 times
Tue 20 January 2026 325.62 (0.81%) 322.74 321.52 - 327.86 1.0862 times
Fri 16 January 2026 323.00 (1.74%) 319.69 315.98 - 323.00 0.4875 times
Thu 15 January 2026 317.49 (-1.03%) 321.22 315.94 - 324.14 0.5635 times
Wed 14 January 2026 320.80 (0.77%) 320.52 316.56 - 324.17 0.4671 times
Tue 13 January 2026 318.36 (-1.4%) 322.00 317.52 - 326.32 0.5375 times
Mon 12 January 2026 322.87 (-0.35%) 324.62 322.49 - 328.77 0.4968 times
Fri 09 January 2026 324.00 (-1.73%) 330.01 317.87 - 330.66 0.6858 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 340.71 and 347.4

Weekly Target 1335.83
Weekly Target 2338.9
Weekly Target 3342.51666666667
Weekly Target 4345.59
Weekly Target 5349.21

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 26 January 2026 341.98 (1.13%) 339.44 339.44 - 346.13 0.4689 times
Fri 23 January 2026 338.17 (4.7%) 322.74 321.52 - 342.44 1.9101 times
Fri 16 January 2026 323.00 (-0.31%) 324.62 315.94 - 328.77 0.8153 times
Fri 09 January 2026 324.00 (0.09%) 323.73 317.55 - 332.67 0.9906 times
Fri 02 January 2026 323.72 (-0.99%) 329.02 319.43 - 329.72 0.4725 times
Mon 29 December 2025 326.96 (-1.01%) 329.02 326.06 - 329.37 0.1587 times
Fri 26 December 2025 330.30 (2.41%) 323.88 318.49 - 332.05 0.5844 times
Fri 19 December 2025 322.52 (0.71%) 320.42 308.01 - 326.00 1.6324 times
Fri 12 December 2025 320.24 (6.37%) 301.38 301.38 - 323.30 1.4838 times
Fri 05 December 2025 301.05 (-0.3%) 300.70 298.25 - 306.67 1.4832 times
Fri 28 November 2025 301.95 (1.24%) 297.30 296.04 - 307.20 1.7147 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 328.96 and 359.15

Monthly Target 1304.49
Monthly Target 2323.24
Monthly Target 3334.68333333333
Monthly Target 4353.43
Monthly Target 5364.87

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 26 January 2026 341.98 (5.75%) 325.27 315.94 - 346.13 0.4882 times
Wed 31 December 2025 323.40 (7.1%) 300.70 298.25 - 332.05 0.645 times
Fri 28 November 2025 301.95 (-0.13%) 299.68 292.35 - 314.73 0.6942 times
Fri 31 October 2025 302.34 (-6.49%) 324.91 298.44 - 328.52 1.1447 times
Tue 30 September 2025 323.33 (-0.73%) 323.64 322.05 - 351.25 1.4189 times
Fri 29 August 2025 325.71 (7.39%) 301.32 299.35 - 332.46 1.1836 times
Thu 31 July 2025 303.31 (-4.88%) 319.95 294.64 - 326.00 1.1892 times
Mon 30 June 2025 318.87 (-0.98%) 322.12 298.76 - 328.44 1.4645 times
Fri 30 May 2025 322.02 (1.73%) 315.12 312.17 - 360.00 0.8363 times
Wed 30 April 2025 316.54 (15.6%) 271.05 249.21 - 322.81 0.9353 times
Mon 31 March 2025 273.82 (1.11%) 272.87 253.47 - 297.52 0.6149 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 335.58
12 day DMA 327.84
20 day DMA 327.24
35 day DMA 322.04
50 day DMA 315.61
100 day DMA 317.74
150 day DMA 316.71
200 day DMA 316.59

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.95332.94330.33
12 day EMA330.56328.49326.73
20 day EMA327.34325.8324.5
35 day EMA321.77320.58319.54
50 day EMA316.97315.95315.04

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.58331.78327.65
12 day SMA327.84326.87325.79
20 day SMA327.24326.66326.31
35 day SMA322.04320.84319.82
50 day SMA315.61314.91314.2
100 day SMA317.74317.64317.52
150 day SMA316.71316.44316.23
200 day SMA316.59316.23315.8
Back to top | Use Dark Theme