GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 295.52 and 299.56 | Daily Target 1 | 294.59 | | Daily Target 2 | 296.45 | | Daily Target 3 | 298.63 | | Daily Target 4 | 300.49 | | Daily Target 5 | 302.67 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
298.31 (0.51%) |
300.81 |
296.77 - 300.81 |
0.8699 times |
Tue 18 November 2025 |
296.81 (0.15%) |
293.93 |
293.93 - 302.30 |
1.6126 times |
Mon 17 November 2025 |
296.37 (-1.35%) |
298.25 |
292.35 - 300.35 |
0.7427 times |
Fri 14 November 2025 |
300.44 (-1.5%) |
301.33 |
298.87 - 305.58 |
1.3316 times |
Thu 13 November 2025 |
305.03 (0.93%) |
301.21 |
301.21 - 307.06 |
0.9664 times |
Wed 12 November 2025 |
302.21 (-1.47%) |
306.15 |
300.72 - 308.75 |
1.1202 times |
Tue 11 November 2025 |
306.71 (1.38%) |
304.68 |
303.38 - 309.57 |
1.0053 times |
Mon 10 November 2025 |
302.53 (-1.92%) |
306.73 |
302.34 - 309.12 |
0.6176 times |
Fri 07 November 2025 |
308.45 (0.12%) |
310.40 |
307.58 - 314.73 |
0.9171 times |
Thu 06 November 2025 |
308.07 (-0.94%) |
310.30 |
308.07 - 313.52 |
0.8166 times |
Wed 05 November 2025 |
311.00 (2.81%) |
304.48 |
301.59 - 312.13 |
1.1243 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 295.33 and 305.28 | Weekly Target 1 | 287.7 | | Weekly Target 2 | 293.01 | | Weekly Target 3 | 297.65333333333 | | Weekly Target 4 | 302.96 | | Weekly Target 5 | 307.6 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
298.31 (-0.71%) |
298.25 |
292.35 - 302.30 |
0.5265 times |
Fri 14 November 2025 |
300.44 (-2.6%) |
306.73 |
298.87 - 309.57 |
0.8229 times |
Fri 07 November 2025 |
308.45 (2.02%) |
299.68 |
298.18 - 314.73 |
0.6052 times |
Fri 31 October 2025 |
302.34 (0%) |
306.60 |
302.34 - 307.08 |
0.139 times |
Fri 31 October 2025 |
302.34 (-0.19%) |
302.85 |
300.92 - 313.40 |
1.3306 times |
Fri 24 October 2025 |
302.93 (-0.35%) |
306.49 |
298.81 - 321.80 |
1.1675 times |
Fri 17 October 2025 |
303.99 (-2.72%) |
315.67 |
298.44 - 317.00 |
1.3433 times |
Fri 10 October 2025 |
312.48 (-1.15%) |
316.00 |
308.95 - 322.98 |
1.069 times |
Fri 03 October 2025 |
316.12 (-6.99%) |
333.50 |
312.71 - 335.30 |
1.6498 times |
Fri 26 September 2025 |
339.86 (1.22%) |
337.79 |
330.22 - 344.31 |
1.3463 times |
Fri 19 September 2025 |
335.75 (-3.09%) |
346.50 |
332.50 - 347.22 |
1.8618 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 284.14 and 306.52 | Monthly Target 1 | 279.42 | | Monthly Target 2 | 288.86 | | Monthly Target 3 | 301.79666666667 | | Monthly Target 4 | 311.24 | | Monthly Target 5 | 324.18 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
298.31 (-1.33%) |
299.68 |
292.35 - 314.73 |
0.3978 times |
Fri 31 October 2025 |
302.34 (-6.49%) |
324.91 |
298.44 - 328.52 |
1.1628 times |
Tue 30 September 2025 |
323.33 (-0.73%) |
323.64 |
322.05 - 351.25 |
1.4414 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.2024 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.2081 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.4876 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.8496 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
0.9501 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.6247 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.6756 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.7594 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 299.39 | | 12 day DMA | 303.2 | | 20 day DMA | 303.89 | | 35 day DMA | 306.51 | | 50 day DMA | 315.4 | | 100 day DMA | 316.62 | | 150 day DMA | 317.79 | | 200 day DMA | 307.11 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.19 | 299.63 | 301.04 | | 12 day EMA | 301.76 | 302.39 | 303.4 | | 20 day EMA | 304.06 | 304.66 | 305.49 | | 35 day EMA | 310.16 | 310.86 | 311.69 | | 50 day EMA | 315.64 | 316.35 | 317.15 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.39 | 300.17 | 302.15 | | 12 day SMA | 303.2 | 303.54 | 304 | | 20 day SMA | 303.89 | 304.11 | 304.3 | | 35 day SMA | 306.51 | 306.95 | 307.71 | | 50 day SMA | 315.4 | 316.17 | 317.05 | | 100 day SMA | 316.62 | 316.83 | 316.99 | | 150 day SMA | 317.79 | 317.7 | 317.62 | | 200 day SMA | 307.11 | 306.98 | 306.87 |
|
|
