Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 248.25 and 252
| Daily Target 1 | 247.37 |
| Daily Target 2 | 249.12 |
| Daily Target 3 | 251.12333333333 |
| Daily Target 4 | 252.87 |
| Daily Target 5 | 254.87 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (-0.82%) | 251.24 | 249.38 - 253.13 | 0.6249 times | Thu 29 October 2026 | 252.94 (2.04%) | 248.83 | 247.23 - 252.99 | 0.8497 times | Wed 28 October 2026 | 247.88 (-0.51%) | 250.96 | 244.08 - 251.05 | 0.9891 times | Tue 27 October 2026 | 249.15 (-1.17%) | 253.66 | 248.18 - 253.66 | 0.9681 times | Mon 26 October 2026 | 252.11 (1.51%) | 248.40 | 245.32 - 254.01 | 0.8482 times | Fri 23 October 2026 | 248.37 (-1.05%) | 248.50 | 244.74 - 253.93 | 1.0385 times | Thu 22 October 2026 | 251.00 (-0.71%) | 250.00 | 249.69 - 256.48 | 1.617 times | Wed 21 October 2026 | 252.80 (1.95%) | 248.31 | 247.89 - 256.32 | 1.5285 times | Tue 20 October 2026 | 247.96 (3.52%) | 239.53 | 239.30 - 251.13 | 0.9306 times | Mon 19 October 2026 | 239.53 (0.16%) | 239.95 | 237.70 - 240.81 | 0.6054 times | Fri 16 October 2026 | 239.14 (1.73%) | 236.65 | 234.68 - 239.49 | 0.8062 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.47 and 257.4
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 245.29 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 255.22 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (1%) | 248.40 | 244.08 - 254.01 | 0.8843 times | Fri 23 October 2026 | 248.37 (3.86%) | 239.95 | 237.70 - 256.48 | 1.1818 times | Fri 16 October 2026 | 239.14 (3.19%) | 230.55 | 227.60 - 239.49 | 1.2416 times | Fri 09 October 2026 | 231.75 (-1.13%) | 236.17 | 226.19 - 244.34 | 1.0704 times | Fri 02 October 2026 | 234.41 (-3.62%) | 241.76 | 226.34 - 246.77 | 1.6345 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.2298 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 0.8035 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.5384 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 0.8623 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.5533 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.7112 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 238.53 and 268.82
| Monthly Target 1 | 214.22 |
| Monthly Target 2 | 232.54 |
| Monthly Target 3 | 244.51 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.86 (6.66%) | 235.55 | 226.19 - 256.48 | 1.124 times | Wed 30 September 2026 | 235.19 (-8.31%) | 255.69 | 234.72 - 261.34 | 0.9774 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8065 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.055 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 0.9387 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.2862 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.964 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1184 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0254 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7045 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6794 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 247.24 |
| 20 day DMA | 242.04 |
| 35 day DMA | 242.15 |
| 50 day DMA | 246.61 |
| 100 day DMA | 264.86 |
| 150 day DMA | 281.06 |
| 200 day DMA | 297.72 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 250.05 | 248.61 |
| 12 day EMA | 247.37 | 246.73 | 245.6 |
| 20 day EMA | 245.53 | 244.97 | 244.13 |
| 35 day EMA | 246.49 | 246.23 | 245.83 |
| 50 day EMA | 248.2 | 248.09 | 247.89 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 250.09 | 249.7 |
| 12 day SMA | 247.24 | 245.5 | 243.96 |
| 20 day SMA | 242.04 | 241.22 | 240.14 |
| 35 day SMA | 242.15 | 242.18 | 242.13 |
| 50 day SMA | 246.61 | 246.78 | 246.91 |
| 100 day SMA | 264.86 | 265.11 | 265.37 |
| 150 day SMA | 281.06 | 281.63 | 282.11 |
| 200 day SMA | 297.72 | 298.08 | 298.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.