GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 314.66 and 321 | Daily Target 1 | 313.55 | | Daily Target 2 | 315.77 | | Daily Target 3 | 319.88666666667 | | Daily Target 4 | 322.11 | | Daily Target 5 | 326.23 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
318.00 (-0.64%) |
324.00 |
317.66 - 324.00 |
1.4095 times |
Wed 28 May 2025 |
320.05 (-7.59%) |
325.07 |
317.34 - 325.07 |
1.1531 times |
Tue 27 May 2025 |
346.32 (0.11%) |
348.37 |
344.75 - 360.00 |
1.549 times |
Fri 23 May 2025 |
345.93 (1.03%) |
338.18 |
338.18 - 347.60 |
0.6401 times |
Thu 22 May 2025 |
342.42 (-1.04%) |
344.10 |
339.35 - 344.93 |
0.9274 times |
Wed 21 May 2025 |
346.01 (1.54%) |
341.93 |
340.88 - 346.75 |
0.8925 times |
Tue 20 May 2025 |
340.77 (-2.03%) |
347.00 |
339.73 - 348.48 |
0.9725 times |
Mon 19 May 2025 |
347.82 (0.33%) |
346.77 |
344.88 - 349.28 |
1.1838 times |
Fri 16 May 2025 |
346.67 (-0.18%) |
347.39 |
343.35 - 347.68 |
0.5375 times |
Thu 15 May 2025 |
347.30 (0.68%) |
345.56 |
339.88 - 347.77 |
0.7345 times |
Wed 14 May 2025 |
344.94 (1.91%) |
340.35 |
335.71 - 345.42 |
0.9376 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 296.34 and 339 | Weekly Target 1 | 289.12 | | Weekly Target 2 | 303.56 | | Weekly Target 3 | 331.78 | | Weekly Target 4 | 346.22 | | Weekly Target 5 | 374.44 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
318.00 (-8.07%) |
348.37 |
317.34 - 360.00 |
1.0708 times |
Fri 23 May 2025 |
345.93 (-0.21%) |
346.77 |
338.18 - 349.28 |
1.2022 times |
Fri 16 May 2025 |
346.67 (7%) |
328.58 |
320.93 - 347.77 |
1.2599 times |
Fri 09 May 2025 |
324.00 (3.1%) |
313.15 |
313.15 - 338.10 |
1.9214 times |
Fri 02 May 2025 |
314.27 (-1.79%) |
321.25 |
306.10 - 326.25 |
1.9337 times |
Fri 25 April 2025 |
319.99 (10.64%) |
289.71 |
283.40 - 322.81 |
1.394 times |
Thu 17 April 2025 |
289.22 (1.57%) |
277.85 |
276.58 - 293.31 |
0.331 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0 times |
Wed 16 April 2025 |
284.76 (0%) |
277.85 |
276.58 - 286.94 |
0.2473 times |
Wed 16 April 2025 |
284.76 (4.04%) |
278.50 |
275.51 - 287.09 |
0.6396 times |
Fri 11 April 2025 |
273.70 (0.71%) |
260.04 |
249.21 - 276.52 |
1.8284 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 315.22 and 362.79 | Monthly Target 1 | 282.57 | | Monthly Target 2 | 300.29 | | Monthly Target 3 | 330.14333333333 | | Monthly Target 4 | 347.86 | | Monthly Target 5 | 377.71 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
318.00 (0.46%) |
315.12 |
312.43 - 360.00 |
1.1646 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.4208 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.9341 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
1.0103 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
1.1355 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.7633 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.8983 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
1.0038 times |
Mon 30 September 2024 |
282.76 (4.96%) |
268.42 |
257.07 - 298.01 |
0.8029 times |
Fri 30 August 2024 |
269.39 (-10.35%) |
303.01 |
264.65 - 306.54 |
0.8666 times |
Wed 31 July 2024 |
300.49 (0.32%) |
300.11 |
291.41 - 318.03 |
0.8451 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 334.54 | | 12 day DMA | 340.39 | | 20 day DMA | 333.57 | | 35 day DMA | 316.8 | | 50 day DMA | 304.52 | | 100 day DMA | 288.58 | | 150 day DMA | 280.8 | | 200 day DMA | 279.93 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.41 | 336.62 | 344.91 | | 12 day EMA | 334.01 | 336.92 | 339.99 | | 20 day EMA | 330.01 | 331.27 | 332.45 | | 35 day EMA | 318.75 | 318.79 | 318.72 | | 50 day EMA | 305.1 | 304.57 | 303.94 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.54 | 340.15 | 344.29 | | 12 day SMA | 340.39 | 341.17 | 341.5 | | 20 day SMA | 333.57 | 333.49 | 333.11 | | 35 day SMA | 316.8 | 315.31 | 313.85 | | 50 day SMA | 304.52 | 303.86 | 303.34 | | 100 day SMA | 288.58 | 288.03 | 287.38 | | 150 day SMA | 280.8 | 280.55 | 280.28 | | 200 day SMA | 279.93 | 279.69 | 279.48 |
|
|
