Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 245.25 and 249.76
| Daily Target 1 | 244.24 |
| Daily Target 2 | 246.26 |
| Daily Target 3 | 248.74666666667 |
| Daily Target 4 | 250.77 |
| Daily Target 5 | 253.26 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.5475 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 1.1906 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.876 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.7502 times | Thu 10 September 2026 | 251.16 (-0.98%) | 251.30 | 250.50 - 253.98 | 0.8947 times | Wed 09 September 2026 | 253.64 (-0.56%) | 254.08 | 252.99 - 256.14 | 0.7456 times | Tue 08 September 2026 | 255.08 (-0.87%) | 258.00 | 255.08 - 259.69 | 1.6612 times | Fri 04 September 2026 | 257.33 (0.12%) | 258.93 | 256.69 - 261.34 | 0.4543 times | Thu 03 September 2026 | 257.03 (0.5%) | 257.68 | 255.18 - 259.00 | 1.7288 times | Wed 02 September 2026 | 255.74 (2.29%) | 249.99 | 249.99 - 256.85 | 1.151 times | Tue 01 September 2026 | 250.02 (-2.53%) | 255.69 | 249.58 - 258.78 | 1.3397 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 243.37 and 251.65
| Weekly Target 1 | 241.72 |
| Weekly Target 2 | 245.01 |
| Weekly Target 3 | 250.00333333333 |
| Weekly Target 4 | 253.29 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 248.29 (-1.38%) | 250.25 | 246.72 - 255.00 | 0.4686 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.7262 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.163 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.7463 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.9592 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9751 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.759 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.3543 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.408 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.4403 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.2507 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 240.2 and 254.82
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 257.51 |
| Monthly Target 5 | 266.74 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 248.29 (-3.2%) | 255.69 | 246.72 - 261.34 | 0.3856 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.9039 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1824 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0521 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4416 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0805 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2535 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1493 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7896 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7615 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8195 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 250.33 |
| 12 day DMA | 253.08 |
| 20 day DMA | 256.14 |
| 35 day DMA | 262.98 |
| 50 day DMA | 266.77 |
| 100 day DMA | 283.84 |
| 150 day DMA | 303.02 |
| 200 day DMA | 310.07 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 251.33 | 252.83 |
| 12 day EMA | 253.26 | 254.16 | 255.22 |
| 20 day EMA | 256.44 | 257.3 | 258.24 |
| 35 day EMA | 262.09 | 262.9 | 263.76 |
| 50 day EMA | 267.88 | 268.68 | 269.51 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.33 | 251.4 | 252.75 |
| 12 day SMA | 253.08 | 253.85 | 254.83 |
| 20 day SMA | 256.14 | 256.71 | 257.44 |
| 35 day SMA | 262.98 | 263.64 | 264.21 |
| 50 day SMA | 266.77 | 267.5 | 268.31 |
| 100 day SMA | 283.84 | 284.44 | 285.13 |
| 150 day SMA | 303.02 | 303.83 | 304.69 |
| 200 day SMA | 310.07 | 310.34 | 310.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.