Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 316.58 and 328.71
| Daily Target 1 | 314.1 |
| Daily Target 2 | 319.06 |
| Daily Target 3 | 326.23 |
| Daily Target 4 | 331.19 |
| Daily Target 5 | 338.36 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 324.02 (-0.52%) | 328.23 | 321.27 - 333.40 | 0.7974 times | Mon 16 March 2026 | 325.70 (2.66%) | 321.87 | 321.87 - 330.82 | 2.6773 times | Fri 13 March 2026 | 317.27 (-1.36%) | 323.05 | 316.30 - 327.40 | 0.67 times | Thu 12 March 2026 | 321.63 (-3.88%) | 330.14 | 320.38 - 333.94 | 0.5137 times | Wed 11 March 2026 | 334.63 (-0.23%) | 337.00 | 331.70 - 339.71 | 0.5514 times | Tue 10 March 2026 | 335.40 (1.58%) | 334.54 | 332.13 - 342.41 | 0.5687 times | Mon 09 March 2026 | 330.17 (-0.92%) | 334.51 | 320.53 - 334.51 | 1.1317 times | Fri 06 March 2026 | 333.22 (-1.37%) | 335.00 | 329.05 - 337.80 | 0.9537 times | Thu 05 March 2026 | 337.85 (-2.02%) | 335.80 | 335.80 - 346.16 | 1.0174 times | Wed 04 March 2026 | 344.83 (2.63%) | 337.86 | 335.37 - 347.44 | 1.1187 times | Tue 03 March 2026 | 336.00 (-5.77%) | 347.67 | 330.86 - 347.67 | 1.3459 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 322.65 and 334.78
| Weekly Target 1 | 314.1 |
| Weekly Target 2 | 319.06 |
| Weekly Target 3 | 326.23 |
| Weekly Target 4 | 331.19 |
| Weekly Target 5 | 338.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 324.02 (2.13%) | 321.87 | 321.27 - 333.40 | 0.8112 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.8021 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2181 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.7617 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6516 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3345 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1211 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.0329 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.1768 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.09 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.4653 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 297.69 and 342.63
| Monthly Target 1 | 288.91 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 333.85333333333 |
| Monthly Target 4 | 351.41 |
| Monthly Target 5 | 378.79 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 324.02 (-9.91%) | 361.24 | 316.30 - 361.24 | 0.5654 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9789 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6725 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6486 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.698 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.151 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4268 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1902 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1959 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4726 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.841 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 324.65 |
| 12 day DMA | 333.11 |
| 20 day DMA | 347.01 |
| 35 day DMA | 354.37 |
| 50 day DMA | 346.85 |
| 100 day DMA | 328.12 |
| 150 day DMA | 327.31 |
| 200 day DMA | 323.59 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.57 | 326.35 | 326.68 |
| 12 day EMA | 333.74 | 335.51 | 337.29 |
| 20 day EMA | 340.22 | 341.92 | 343.63 |
| 35 day EMA | 341.91 | 342.96 | 343.98 |
| 50 day EMA | 342.83 | 343.6 | 344.33 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.65 | 326.93 | 327.82 |
| 12 day SMA | 333.11 | 336.08 | 339.33 |
| 20 day SMA | 347.01 | 349.74 | 352.13 |
| 35 day SMA | 354.37 | 355.11 | 355.57 |
| 50 day SMA | 346.85 | 346.84 | 346.8 |
| 100 day SMA | 328.12 | 327.91 | 327.66 |
| 150 day SMA | 327.31 | 327.3 | 327.29 |
| 200 day SMA | 323.59 | 323.56 | 323.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.