GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 333.19 and 340.48 | Daily Target 1 | 331.83 | | Daily Target 2 | 334.55 | | Daily Target 3 | 339.12333333333 | | Daily Target 4 | 341.84 | | Daily Target 5 | 346.41 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
337.26 (-1.73%) |
342.92 |
336.41 - 343.70 |
0.6781 times |
Mon 15 September 2025 |
343.19 (-0.94%) |
346.50 |
340.37 - 347.22 |
1.5939 times |
Fri 12 September 2025 |
346.46 (-0.01%) |
347.51 |
344.79 - 351.25 |
1.3483 times |
Thu 11 September 2025 |
346.48 (2.83%) |
337.25 |
337.16 - 349.26 |
0.8033 times |
Wed 10 September 2025 |
336.95 (-1.18%) |
339.55 |
335.03 - 345.24 |
0.8816 times |
Tue 09 September 2025 |
340.98 (0.7%) |
336.30 |
336.30 - 344.10 |
1.0626 times |
Mon 08 September 2025 |
338.60 (-0.13%) |
342.78 |
336.23 - 342.78 |
0.7016 times |
Fri 05 September 2025 |
339.05 (1.05%) |
336.42 |
333.80 - 344.05 |
1.3963 times |
Thu 04 September 2025 |
335.52 (1.16%) |
331.25 |
328.25 - 336.22 |
0.7798 times |
Wed 03 September 2025 |
331.66 (-0.17%) |
330.64 |
329.42 - 333.93 |
0.7544 times |
Tue 02 September 2025 |
332.24 (2%) |
323.64 |
323.64 - 332.24 |
0.7094 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 331.43 and 342.24 | Weekly Target 1 | 329.49 | | Weekly Target 2 | 333.37 | | Weekly Target 3 | 340.29666666667 | | Weekly Target 4 | 344.18 | | Weekly Target 5 | 351.11 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
337.26 (-2.66%) |
346.50 |
336.41 - 347.22 |
0.6854 times |
Fri 12 September 2025 |
346.46 (2.19%) |
342.78 |
335.03 - 351.25 |
1.4472 times |
Fri 05 September 2025 |
339.05 (4.1%) |
323.64 |
323.64 - 344.05 |
1.098 times |
Fri 29 August 2025 |
325.71 (0%) |
326.12 |
325.46 - 329.92 |
0.2766 times |
Fri 29 August 2025 |
325.71 (-1.15%) |
328.98 |
320.07 - 331.94 |
1.2796 times |
Fri 22 August 2025 |
329.51 (0.68%) |
326.96 |
320.76 - 332.46 |
1.5 times |
Fri 15 August 2025 |
327.30 (5.25%) |
311.33 |
310.76 - 330.72 |
1.1497 times |
Fri 08 August 2025 |
310.98 (2.29%) |
302.74 |
302.73 - 316.44 |
0.9153 times |
Fri 01 August 2025 |
304.03 (0.16%) |
301.77 |
298.19 - 306.23 |
0.5127 times |
Fri 25 July 2025 |
303.55 (-2.71%) |
314.46 |
294.64 - 314.46 |
1.1355 times |
Fri 18 July 2025 |
312.00 (1.2%) |
308.00 |
302.22 - 317.15 |
1.2504 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 330.45 and 358.06 | Monthly Target 1 | 309.77 | | Monthly Target 2 | 323.52 | | Monthly Target 3 | 337.38333333333 | | Monthly Target 4 | 351.13 | | Monthly Target 5 | 364.99 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
337.26 (3.55%) |
323.64 |
323.64 - 351.25 |
0.8276 times |
Fri 29 August 2025 |
325.71 (7.39%) |
301.32 |
299.35 - 332.46 |
1.3339 times |
Thu 31 July 2025 |
303.31 (-4.88%) |
319.95 |
294.64 - 326.00 |
1.3402 times |
Mon 30 June 2025 |
318.87 (-0.98%) |
322.12 |
298.76 - 328.44 |
1.6504 times |
Fri 30 May 2025 |
322.02 (1.73%) |
315.12 |
312.17 - 360.00 |
0.9425 times |
Wed 30 April 2025 |
316.54 (15.6%) |
271.05 |
249.21 - 322.81 |
1.0541 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
0.693 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
0.7495 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
0.8424 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.5663 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
0.6664 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 342.07 | | 12 day DMA | 337.84 | | 20 day DMA | 333.24 | | 35 day DMA | 325.27 | | 50 day DMA | 319.82 | | 100 day DMA | 321.24 | | 150 day DMA | 306.23 | | 200 day DMA | 296.48 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.84 | 342.63 | 342.35 | | 12 day EMA | 337.89 | 338 | 337.06 | | 20 day EMA | 334.05 | 333.71 | 332.71 | | 35 day EMA | 327.92 | 327.37 | 326.44 | | 50 day EMA | 321.94 | 321.31 | 320.42 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.07 | 342.81 | 341.89 | | 12 day SMA | 337.84 | 336.88 | 335.5 | | 20 day SMA | 333.24 | 332.75 | 331.94 | | 35 day SMA | 325.27 | 324.25 | 323.12 | | 50 day SMA | 319.82 | 319.4 | 318.9 | | 100 day SMA | 321.24 | 320.76 | 320.22 | | 150 day SMA | 306.23 | 305.8 | 305.37 | | 200 day SMA | 296.48 | 296.12 | 295.74 |
|
|
