Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 296.75 and 305.41
| Daily Target 1 | 294.68 |
| Daily Target 2 | 298.81 |
| Daily Target 3 | 303.34 |
| Daily Target 4 | 307.47 |
| Daily Target 5 | 312 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 1.0916 times | Thu 30 April 2026 | 305.84 (2.21%) | 302.28 | 298.99 - 305.84 | 1.0556 times | Wed 29 April 2026 | 299.22 (-1.95%) | 303.25 | 298.16 - 304.11 | 1.0601 times | Tue 28 April 2026 | 305.17 (-0.96%) | 306.90 | 303.58 - 306.90 | 0.6493 times | Mon 27 April 2026 | 308.14 (-3.05%) | 317.60 | 307.51 - 317.60 | 0.6868 times | Fri 24 April 2026 | 317.84 (0.85%) | 314.66 | 307.81 - 323.60 | 1.2116 times | Thu 23 April 2026 | 315.15 (-2.9%) | 323.16 | 309.43 - 324.86 | 1.459 times | Wed 22 April 2026 | 324.57 (0.07%) | 325.78 | 324.35 - 331.98 | 0.6748 times | Tue 21 April 2026 | 324.34 (-2.37%) | 330.12 | 323.08 - 334.13 | 1.1171 times | Mon 20 April 2026 | 332.22 (-1.6%) | 336.39 | 327.47 - 336.39 | 0.9942 times | Fri 17 April 2026 | 337.61 (-0.46%) | 342.63 | 337.61 - 344.00 | 0.9297 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 290.83 and 310.27
| Weekly Target 1 | 286.79 |
| Weekly Target 2 | 294.87 |
| Weekly Target 3 | 306.23333333333 |
| Weekly Target 4 | 314.31 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.8558 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.0278 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7143 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.8742 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.3724 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.2448 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.7492 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.6705 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.0182 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.4727 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5447 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 296.75 and 305.41
| Monthly Target 1 | 294.68 |
| Monthly Target 2 | 298.81 |
| Monthly Target 3 | 303.34 |
| Monthly Target 4 | 307.47 |
| Monthly Target 5 | 312 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 0.0558 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0454 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2128 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.112 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7639 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7368 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7929 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3075 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6208 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3521 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.3584 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 304.26 |
| 12 day DMA | 317.69 |
| 20 day DMA | 328.53 |
| 35 day DMA | 328.7 |
| 50 day DMA | 335.58 |
| 100 day DMA | 336.36 |
| 150 day DMA | 326.54 |
| 200 day DMA | 325.92 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.21 | 307.85 | 308.86 |
| 12 day EMA | 315.28 | 317.52 | 319.64 |
| 20 day EMA | 321.95 | 323.95 | 325.85 |
| 35 day EMA | 330.22 | 331.83 | 333.36 |
| 50 day EMA | 335.66 | 336.99 | 338.26 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.26 | 307.24 | 309.1 |
| 12 day SMA | 317.69 | 320.98 | 323.92 |
| 20 day SMA | 328.53 | 330.75 | 332.64 |
| 35 day SMA | 328.7 | 329.61 | 330.45 |
| 50 day SMA | 335.58 | 337.06 | 338.52 |
| 100 day SMA | 336.36 | 336.34 | 336.32 |
| 150 day SMA | 326.54 | 326.76 | 326.94 |
| 200 day SMA | 325.92 | 325.97 | 325.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.