GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 270.05 and 280.18 | Daily Target 1 | 262.07 | | Daily Target 2 | 267.89 | | Daily Target 3 | 272.20333333333 | | Daily Target 4 | 278.02 | | Daily Target 5 | 282.33 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
273.70 (2.99%) |
267.75 |
266.39 - 276.52 |
0.7502 times |
Thu 10 April 2025 |
265.76 (-1.18%) |
266.45 |
263.68 - 270.80 |
0.7354 times |
Wed 09 April 2025 |
268.93 (6.19%) |
250.96 |
249.21 - 271.28 |
1.0532 times |
Tue 08 April 2025 |
253.25 (-2.46%) |
266.89 |
251.19 - 271.66 |
1.2741 times |
Mon 07 April 2025 |
259.64 (-4.47%) |
260.04 |
254.86 - 272.47 |
0.796 times |
Fri 04 April 2025 |
271.78 (-4.87%) |
275.42 |
266.75 - 277.11 |
1.429 times |
Thu 03 April 2025 |
285.69 (0.74%) |
278.88 |
278.88 - 292.30 |
1.0545 times |
Wed 02 April 2025 |
283.58 (1.72%) |
275.11 |
275.11 - 284.04 |
1.1071 times |
Tue 01 April 2025 |
278.78 (1.81%) |
271.05 |
271.05 - 280.83 |
0.7569 times |
Mon 31 March 2025 |
273.82 (-0.41%) |
272.50 |
268.38 - 277.01 |
1.0438 times |
Fri 28 March 2025 |
274.95 (-2.31%) |
279.97 |
274.95 - 280.62 |
0.5616 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 261.46 and 288.77 | Weekly Target 1 | 239.17 | | Weekly Target 2 | 256.43 | | Weekly Target 3 | 266.47666666667 | | Weekly Target 4 | 283.74 | | Weekly Target 5 | 293.79 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
273.70 (0.71%) |
260.04 |
249.21 - 276.52 |
1.3301 times |
Fri 04 April 2025 |
271.78 (-1.15%) |
272.50 |
266.75 - 292.30 |
1.556 times |
Fri 28 March 2025 |
274.95 (-2.42%) |
280.81 |
274.95 - 287.00 |
0.5733 times |
Fri 21 March 2025 |
281.76 (-1.46%) |
288.34 |
279.39 - 297.52 |
1.0025 times |
Fri 14 March 2025 |
285.93 (7.31%) |
266.18 |
253.47 - 288.01 |
0.9698 times |
Fri 07 March 2025 |
266.44 (-1.62%) |
272.87 |
255.90 - 273.55 |
0.7154 times |
Fri 28 February 2025 |
270.82 (-0.98%) |
271.77 |
261.84 - 276.97 |
0.9208 times |
Fri 21 February 2025 |
273.51 (-3.39%) |
283.92 |
272.90 - 288.00 |
0.6013 times |
Fri 14 February 2025 |
283.11 (3.93%) |
275.18 |
270.23 - 291.87 |
1.0184 times |
Fri 07 February 2025 |
272.41 (-0.75%) |
266.00 |
263.61 - 282.12 |
1.3123 times |
Fri 31 January 2025 |
274.47 (-0.86%) |
274.77 |
270.36 - 288.07 |
0.8742 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 261.46 and 304.55 | Monthly Target 1 | 228.65 | | Monthly Target 2 | 251.17 | | Monthly Target 3 | 271.73666666667 | | Monthly Target 4 | 294.26 | | Monthly Target 5 | 314.83 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
273.70 (-0.04%) |
271.05 |
249.21 - 292.30 |
0.7584 times |
Mon 31 March 2025 |
273.82 (1.11%) |
272.87 |
253.47 - 297.52 |
1.0451 times |
Fri 28 February 2025 |
270.82 (-1.33%) |
266.00 |
261.84 - 291.87 |
1.1304 times |
Fri 31 January 2025 |
274.47 (6.54%) |
257.00 |
251.58 - 288.07 |
1.2705 times |
Tue 31 December 2024 |
257.63 (-0.72%) |
254.65 |
254.65 - 278.77 |
0.854 times |
Tue 26 November 2024 |
259.49 (-3.64%) |
270.82 |
248.88 - 274.33 |
1.0051 times |
Thu 31 October 2024 |
269.28 (-4.77%) |
280.78 |
259.89 - 284.30 |
1.1231 times |
Mon 30 September 2024 |
282.76 (4.96%) |
268.42 |
257.07 - 298.01 |
0.8983 times |
Fri 30 August 2024 |
269.39 (-10.35%) |
303.01 |
264.65 - 306.54 |
0.9696 times |
Wed 31 July 2024 |
300.49 (0.32%) |
300.11 |
291.41 - 318.03 |
0.9455 times |
Fri 28 June 2024 |
299.52 (-10.75%) |
319.88 |
290.67 - 335.69 |
1.17 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 264.26 | | 12 day DMA | 272.61 | | 20 day DMA | 276.76 | | 35 day DMA | 272.88 | | 50 day DMA | 274.72 | | 100 day DMA | 270.11 | | 150 day DMA | 271.86 | | 200 day DMA | 276.68 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.92 | 266.53 | 266.92 | | 12 day EMA | 271.31 | 270.88 | 271.81 | | 20 day EMA | 272.7 | 272.59 | 273.31 | | 35 day EMA | 274.5 | 274.55 | 275.07 | | 50 day EMA | 273.86 | 273.87 | 274.2 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.26 | 263.87 | 267.86 | | 12 day SMA | 272.61 | 273.52 | 274.85 | | 20 day SMA | 276.76 | 276.02 | 275.56 | | 35 day SMA | 272.88 | 273.17 | 273.75 | | 50 day SMA | 274.72 | 274.86 | 275.03 | | 100 day SMA | 270.11 | 270.01 | 269.99 | | 150 day SMA | 271.86 | 271.83 | 271.85 | | 200 day SMA | 276.68 | 276.91 | 277.15 |
|
|
