Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 304.8 and 314.09
| Daily Target 1 | 297.47 |
| Daily Target 2 | 302.84 |
| Daily Target 3 | 306.76 |
| Daily Target 4 | 312.13 |
| Daily Target 5 | 316.05 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (2.26%) | 306.24 | 301.39 - 310.68 | 1.0843 times | Wed 17 June 2026 | 301.41 (-1.24%) | 305.74 | 300.55 - 307.90 | 1.0188 times | Tue 16 June 2026 | 305.18 (1.39%) | 302.38 | 301.89 - 308.60 | 1.1752 times | Mon 15 June 2026 | 301.00 (4.85%) | 295.01 | 293.09 - 302.99 | 2.0614 times | Fri 12 June 2026 | 287.09 (1.07%) | 286.39 | 284.50 - 293.07 | 1.0173 times | Thu 11 June 2026 | 284.06 (2.8%) | 278.10 | 278.10 - 285.22 | 0.8222 times | Wed 10 June 2026 | 276.33 (-0.65%) | 276.78 | 275.00 - 281.81 | 0.4349 times | Tue 09 June 2026 | 278.13 (-1.32%) | 281.82 | 275.20 - 286.58 | 0.8817 times | Mon 08 June 2026 | 281.84 (-0.11%) | 282.77 | 277.97 - 283.00 | 0.6151 times | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 0.8892 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.6688 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 300.65 and 318.24
| Weekly Target 1 | 286.4 |
| Weekly Target 2 | 297.31 |
| Weekly Target 3 | 303.99333333333 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 321.58 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.0865 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7674 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8305 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0289 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.5762 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3165 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6319 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.741 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9183 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1029 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7665 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.61 and 327.29
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 285.25 |
| Monthly Target 3 | 297.96333333333 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 333.64 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 308.21 (3.98%) | 293.51 | 275.00 - 310.68 | 0.6365 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3078 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9801 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1371 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0425 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7163 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6908 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7434 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2259 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5196 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2677 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 291.25 |
| 20 day DMA | 295.86 |
| 35 day DMA | 300.03 |
| 50 day DMA | 307.67 |
| 100 day DMA | 328.17 |
| 150 day DMA | 324.3 |
| 200 day DMA | 323.05 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.81 | 297.11 | 294.96 |
| 12 day EMA | 296.38 | 294.23 | 292.92 |
| 20 day EMA | 297.33 | 296.19 | 295.64 |
| 35 day EMA | 303.1 | 302.8 | 302.88 |
| 50 day EMA | 310.21 | 310.29 | 310.65 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 295.75 | 290.73 |
| 12 day SMA | 291.25 | 290.8 | 290.41 |
| 20 day SMA | 295.86 | 295.97 | 295.89 |
| 35 day SMA | 300.03 | 299.96 | 299.9 |
| 50 day SMA | 307.67 | 308.62 | 309.7 |
| 100 day SMA | 328.17 | 328.59 | 328.99 |
| 150 day SMA | 324.3 | 324.26 | 324.3 |
| 200 day SMA | 323.05 | 323.16 | 323.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.