GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario ASR are 341.52 and 349.53 | Daily Target 1 | 339.77 | | Daily Target 2 | 343.27 | | Daily Target 3 | 347.78 | | Daily Target 4 | 351.28 | | Daily Target 5 | 355.79 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.77 (-0.77%) |
352.20 |
344.28 - 352.29 |
0.8935 times |
Wed 22 May 2024 |
349.47 (1.02%) |
346.09 |
343.24 - 351.90 |
0.8217 times |
Tue 21 May 2024 |
345.94 (-2.52%) |
352.49 |
345.63 - 352.49 |
1.1985 times |
Mon 20 May 2024 |
354.88 (0.44%) |
356.75 |
353.78 - 356.77 |
0.3578 times |
Fri 17 May 2024 |
353.33 (-0.29%) |
353.43 |
353.32 - 356.90 |
0.5556 times |
Thu 16 May 2024 |
354.34 (1.94%) |
348.50 |
347.86 - 355.52 |
0.8486 times |
Wed 15 May 2024 |
347.59 (-1.1%) |
351.44 |
347.59 - 356.66 |
1.047 times |
Tue 14 May 2024 |
351.44 (0.11%) |
352.90 |
349.19 - 354.54 |
0.628 times |
Mon 13 May 2024 |
351.07 (0.71%) |
351.91 |
347.47 - 352.70 |
2.7128 times |
Fri 10 May 2024 |
348.58 (0.41%) |
348.00 |
345.35 - 356.00 |
0.9366 times |
Thu 09 May 2024 |
347.15 (1.06%) |
342.16 |
339.72 - 347.82 |
0.7033 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario ASR are 338.24 and 351.77 | Weekly Target 1 | 335.4 | | Weekly Target 2 | 341.08 | | Weekly Target 3 | 348.92666666667 | | Weekly Target 4 | 354.61 | | Weekly Target 5 | 362.46 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.77 (-1.86%) |
356.75 |
343.24 - 356.77 |
0.5512 times |
Fri 17 May 2024 |
353.33 (1.36%) |
351.91 |
347.47 - 356.90 |
0.9759 times |
Fri 10 May 2024 |
348.58 (2.33%) |
343.76 |
332.75 - 356.00 |
0.7975 times |
Fri 03 May 2024 |
340.64 (-3.87%) |
357.80 |
335.15 - 357.90 |
1.2921 times |
Fri 26 April 2024 |
354.35 (14.97%) |
310.85 |
307.63 - 356.58 |
1.4729 times |
Fri 19 April 2024 |
308.21 (-2.78%) |
315.46 |
302.35 - 317.57 |
0.9142 times |
Fri 12 April 2024 |
317.01 (-4.32%) |
331.24 |
315.85 - 334.13 |
1.3895 times |
Fri 05 April 2024 |
331.34 (3.97%) |
321.85 |
312.84 - 332.32 |
1.0249 times |
Thu 28 March 2024 |
318.68 (2.85%) |
310.90 |
309.40 - 320.71 |
0.7062 times |
Fri 22 March 2024 |
309.85 (1.5%) |
307.29 |
298.74 - 310.80 |
0.8755 times |
Fri 15 March 2024 |
305.27 (3.79%) |
295.34 |
291.16 - 310.62 |
1.179 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario ASR are 339.76 and 363.91 | Monthly Target 1 | 321.32 | | Monthly Target 2 | 334.05 | | Monthly Target 3 | 345.47333333333 | | Monthly Target 4 | 358.2 | | Monthly Target 5 | 369.62 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
346.77 (0.66%) |
345.32 |
332.75 - 356.90 |
0.4398 times |
Tue 30 April 2024 |
344.50 (8.1%) |
321.85 |
302.35 - 357.90 |
0.7723 times |
Thu 28 March 2024 |
318.68 (8.26%) |
294.19 |
285.06 - 320.71 |
0.6614 times |
Thu 29 February 2024 |
294.37 (0.69%) |
295.22 |
277.55 - 317.94 |
1.0526 times |
Wed 31 January 2024 |
292.34 (-0.66%) |
291.40 |
261.68 - 300.06 |
1.0435 times |
Fri 29 December 2023 |
294.27 (24.98%) |
233.58 |
223.63 - 301.17 |
1.0709 times |
Thu 30 November 2023 |
235.46 (8.9%) |
216.11 |
213.50 - 239.42 |
0.7341 times |
Tue 31 October 2023 |
216.21 (-12.01%) |
245.91 |
165.00 - 246.04 |
1.737 times |
Fri 29 September 2023 |
245.71 (-9.76%) |
274.76 |
242.45 - 274.76 |
1.3793 times |
Thu 31 August 2023 |
272.28 (-3.78%) |
280.60 |
264.82 - 291.64 |
1.1092 times |
Mon 31 July 2023 |
282.99 (1.91%) |
278.40 |
257.27 - 296.45 |
0.5994 times |
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value | | 5 day DMA | 350.08 | | 12 day DMA | 349.51 | | 20 day DMA | 347.65 | | 35 day DMA | 336.74 | | 50 day DMA | 329.55 | | 100 day DMA | 310.39 | | 150 day DMA | 288.17 | | 200 day DMA | 278.18 | EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.94 | 350.03 | 350.31 | | 12 day EMA | 348.09 | 348.33 | 348.12 | | 20 day EMA | 344.73 | 344.51 | 343.99 | | 35 day EMA | 337.39 | 336.84 | 336.1 | | 50 day EMA | 328.79 | 328.06 | 327.19 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.08 | 351.59 | 351.22 | | 12 day SMA | 349.51 | 348.66 | 348.22 | | 20 day SMA | 347.65 | 347.69 | 347.23 | | 35 day SMA | 336.74 | 336.26 | 335.51 | | 50 day SMA | 329.55 | 328.68 | 327.63 | | 100 day SMA | 310.39 | 309.78 | 309.23 | | 150 day SMA | 288.17 | 287.25 | 286.32 | | 200 day SMA | 278.18 | 277.79 | 277.38 |
|
|
