FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 28.01 and 29.02 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.206666666667 | | Daily Target 4 | 28.81 | | Daily Target 5 | 29.22 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.41 (-1.32%) |
28.28 |
27.60 - 28.61 |
1.3211 times |
Thu 31 July 2025 |
28.79 (0.66%) |
28.73 |
28.35 - 28.93 |
1.3584 times |
Wed 30 July 2025 |
28.60 (-2.65%) |
29.34 |
28.24 - 29.60 |
2.1096 times |
Tue 29 July 2025 |
29.38 (-0.91%) |
29.91 |
29.17 - 30.00 |
1.1119 times |
Mon 28 July 2025 |
29.65 (-0.27%) |
29.69 |
29.55 - 29.80 |
0.6528 times |
Fri 25 July 2025 |
29.73 (0.68%) |
29.49 |
29.06 - 29.73 |
0.799 times |
Thu 24 July 2025 |
29.53 (-3.09%) |
30.32 |
29.50 - 30.33 |
0.678 times |
Wed 23 July 2025 |
30.47 (-0.1%) |
30.66 |
30.11 - 30.79 |
0.778 times |
Tue 22 July 2025 |
30.50 (-0.1%) |
30.49 |
30.34 - 30.93 |
0.7005 times |
Mon 21 July 2025 |
30.53 (-0.75%) |
30.76 |
30.52 - 31.11 |
0.4906 times |
Fri 18 July 2025 |
30.76 (-0.03%) |
31.08 |
30.61 - 31.36 |
0.5701 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 26.81 and 29.21 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 28.67 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.41 (-4.44%) |
29.69 |
27.60 - 30.00 |
1.3516 times |
Fri 25 July 2025 |
29.73 (-3.35%) |
30.76 |
29.06 - 31.11 |
0.7107 times |
Fri 18 July 2025 |
30.76 (-0.9%) |
30.99 |
29.56 - 31.44 |
0.6224 times |
Fri 11 July 2025 |
31.04 (-0.26%) |
30.85 |
30.49 - 31.64 |
0.8391 times |
Thu 03 July 2025 |
31.12 (9.27%) |
28.83 |
28.40 - 31.38 |
0.8967 times |
Fri 27 June 2025 |
28.48 (8%) |
26.50 |
26.35 - 29.37 |
1.8077 times |
Fri 20 June 2025 |
26.37 (-1.16%) |
26.26 |
25.81 - 26.56 |
0.7849 times |
Fri 13 June 2025 |
26.68 (-4.34%) |
27.94 |
26.63 - 28.55 |
0.9061 times |
Fri 06 June 2025 |
27.89 (2.73%) |
27.10 |
26.53 - 27.93 |
1.0521 times |
Fri 30 May 2025 |
27.15 (2.03%) |
26.96 |
26.60 - 27.29 |
1.0286 times |
Fri 23 May 2025 |
26.61 (-3.62%) |
27.31 |
25.92 - 27.58 |
0.7309 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 28.01 and 29.02 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 29.22 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.41 (-1.32%) |
28.28 |
27.60 - 28.61 |
0.0856 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
1.2096 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.5234 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.3544 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.5304 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.9651 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.7163 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.9227 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.7704 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.9221 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.856 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 29.76 | | 20 day DMA | 30.19 | | 35 day DMA | 29.31 | | 50 day DMA | 28.67 | | 100 day DMA | 27.91 | | 150 day DMA | 29.26 | | 200 day DMA | 30.06 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 29.16 | 29.35 | | 12 day EMA | 29.45 | 29.64 | 29.79 | | 20 day EMA | 29.56 | 29.68 | 29.77 | | 35 day EMA | 29.21 | 29.26 | 29.29 | | 50 day EMA | 28.62 | 28.63 | 28.62 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 29.23 | 29.38 | | 12 day SMA | 29.76 | 29.9 | 30 | | 20 day SMA | 30.19 | 30.33 | 30.42 | | 35 day SMA | 29.31 | 29.3 | 29.27 | | 50 day SMA | 28.67 | 28.65 | 28.63 | | 100 day SMA | 27.91 | 27.92 | 27.92 | | 150 day SMA | 29.26 | 29.29 | 29.32 | | 200 day SMA | 30.06 | 30.07 | 30.07 |
|
|
