Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.16 and 36.82
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.283333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.94 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (2.22%) | 36.00 | 35.88 - 36.54 | 2.3065 times | Wed 17 June 2026 | 35.64 (-2.41%) | 36.35 | 35.14 - 36.79 | 1.4942 times | Tue 16 June 2026 | 36.52 (0.25%) | 36.67 | 36.35 - 37.03 | 0.7161 times | Mon 15 June 2026 | 36.43 (-1.83%) | 37.38 | 36.37 - 37.63 | 0.7624 times | Fri 12 June 2026 | 37.11 (1.5%) | 36.63 | 36.63 - 37.17 | 0.6141 times | Thu 11 June 2026 | 36.56 (0.94%) | 36.29 | 36.02 - 36.76 | 0.8477 times | Wed 10 June 2026 | 36.22 (0.33%) | 36.08 | 36.08 - 36.58 | 0.757 times | Tue 09 June 2026 | 36.10 (1.49%) | 35.80 | 35.80 - 36.85 | 0.7886 times | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.6784 times | Fri 05 June 2026 | 35.57 (-0.42%) | 35.67 | 35.41 - 36.03 | 1.0349 times | Thu 04 June 2026 | 35.72 (4.08%) | 34.89 | 34.86 - 35.74 | 0.8109 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.54 and 37.03
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0499 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.733 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8848 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8085 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.0377 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.3912 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8051 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.6475 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.7079 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9344 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.9219 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.35 and 38.72
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (2.33%) | 35.25 | 34.26 - 37.63 | 0.6 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1138 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1779 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8971 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8542 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9578 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7553 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8498 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.878 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9161 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7041 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.18 | 36.45 |
| 12 day EMA | 36.08 | 36.02 | 36.09 |
| 20 day EMA | 35.84 | 35.78 | 35.8 |
| 35 day EMA | 35.53 | 35.48 | 35.47 |
| 50 day EMA | 35.24 | 35.19 | 35.17 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.57 |
| 12 day SMA | 36.02 | 35.92 | 35.84 |
| 20 day SMA | 35.79 | 35.73 | 35.66 |
| 35 day SMA | 35.54 | 35.51 | 35.47 |
| 50 day SMA | 35.25 | 35.21 | 35.18 |
| 100 day SMA | 35.28 | 35.29 | 35.3 |
| 150 day SMA | 35.1 | 35.07 | 35.05 |
| 200 day SMA | 34.32 | 34.3 | 34.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.