Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 34.8 and 35.7
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.38 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.45 (-0.11%) | 35.46 | 35.05 - 35.95 | 0.9908 times | Thu 30 April 2026 | 35.49 (3.08%) | 34.53 | 34.46 - 35.73 | 1.9106 times | Wed 29 April 2026 | 34.43 (-3.5%) | 35.66 | 34.39 - 35.77 | 1.345 times | Tue 28 April 2026 | 35.68 (0.99%) | 35.62 | 35.37 - 35.83 | 0.9531 times | Mon 27 April 2026 | 35.33 (1.38%) | 34.91 | 34.81 - 35.58 | 1.2642 times | Fri 24 April 2026 | 34.85 (-0.03%) | 34.84 | 34.28 - 35.02 | 0.9149 times | Thu 23 April 2026 | 34.86 (1.1%) | 34.63 | 34.40 - 34.93 | 0.7211 times | Wed 22 April 2026 | 34.48 (0.73%) | 34.43 | 34.10 - 34.57 | 0.714 times | Tue 21 April 2026 | 34.23 (-0.67%) | 34.49 | 34.10 - 34.75 | 0.6218 times | Mon 20 April 2026 | 34.46 (-0.46%) | 34.40 | 34.40 - 34.96 | 0.5647 times | Fri 17 April 2026 | 34.62 (2.52%) | 34.27 | 34.12 - 35.12 | 1.0227 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.92 and 36.48
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6419 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.8984 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8863 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.4482 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8744 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.8936 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.5869 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 0.8551 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.0366 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 0.8785 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.5974 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.8 and 35.7
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.45 (-0.11%) | 35.46 | 35.05 - 35.95 | 0.0651 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.3017 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9914 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.944 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0584 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9397 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9391 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9702 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0124 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7781 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.806 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.4 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.1 | 34.9 |
| 12 day EMA | 34.87 | 34.77 | 34.64 |
| 20 day EMA | 34.64 | 34.56 | 34.46 |
| 35 day EMA | 34.71 | 34.67 | 34.62 |
| 50 day EMA | 34.76 | 34.73 | 34.7 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.16 | 35.03 |
| 12 day SMA | 34.8 | 34.69 | 34.59 |
| 20 day SMA | 34.49 | 34.39 | 34.3 |
| 35 day SMA | 33.91 | 33.86 | 33.82 |
| 50 day SMA | 34.4 | 34.45 | 34.49 |
| 100 day SMA | 35.46 | 35.44 | 35.42 |
| 150 day SMA | 34.22 | 34.2 | 34.19 |
| 200 day SMA | 33.45 | 33.42 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.