Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.77 and 37.14
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.23 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.86 (0.38%) | 36.74 | 36.67 - 37.04 | 0.4218 times | Mon 26 January 2026 | 36.72 (0.16%) | 36.66 | 36.19 - 37.04 | 0.5243 times | Fri 23 January 2026 | 36.66 (-4.08%) | 38.02 | 36.49 - 38.35 | 0.6215 times | Thu 22 January 2026 | 38.22 (0.45%) | 38.12 | 38.00 - 38.78 | 1.0179 times | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.6159 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.8398 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.2168 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4971 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.549 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6957 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6912 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.53 and 37.38
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.86 (0.55%) | 36.66 | 36.19 - 37.04 | 0.1518 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.657 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.9065 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6994 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5364 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5169 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9737 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0325 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.2043 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3215 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5684 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.56 and 40.09
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.86 (6.53%) | 34.72 | 34.25 - 38.78 | 0.8112 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8996 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9197 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9502 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9914 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.762 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7893 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9941 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8838 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 0.9987 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6298 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.04 | 37.2 |
| 12 day EMA | 36.89 | 36.9 | 36.93 |
| 20 day EMA | 36.57 | 36.54 | 36.52 |
| 35 day EMA | 35.69 | 35.62 | 35.56 |
| 50 day EMA | 34.85 | 34.77 | 34.69 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.15 | 37.18 |
| 12 day SMA | 36.98 | 37.03 | 37.04 |
| 20 day SMA | 36.6 | 36.56 | 36.51 |
| 35 day SMA | 36.07 | 35.98 | 35.89 |
| 50 day SMA | 34.82 | 34.73 | 34.65 |
| 100 day SMA | 33.4 | 33.36 | 33.32 |
| 150 day SMA | 32.38 | 32.31 | 32.25 |
| 200 day SMA | 31.01 | 30.95 | 30.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.