FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 26.95 and 27.42 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.86 | | Daily Target 3 | 27.04 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.51 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.15 (-0.22%) |
27.10 |
26.75 - 27.22 |
1.7715 times |
Thu 29 May 2025 |
27.21 (1.57%) |
26.85 |
26.61 - 27.21 |
1.5641 times |
Wed 28 May 2025 |
26.79 (-1.65%) |
27.22 |
26.74 - 27.29 |
1.18 times |
Tue 27 May 2025 |
27.24 (2.37%) |
26.96 |
26.60 - 27.25 |
0.7243 times |
Fri 23 May 2025 |
26.61 (0.53%) |
25.97 |
25.92 - 26.76 |
1.1719 times |
Thu 22 May 2025 |
26.47 (0.15%) |
26.72 |
26.22 - 26.72 |
0.787 times |
Wed 21 May 2025 |
26.43 (-3.82%) |
27.21 |
26.42 - 27.30 |
0.6373 times |
Tue 20 May 2025 |
27.48 (-0.11%) |
27.36 |
27.23 - 27.58 |
0.5688 times |
Mon 19 May 2025 |
27.51 (-0.36%) |
27.31 |
27.23 - 27.52 |
0.558 times |
Fri 16 May 2025 |
27.61 (-0.29%) |
27.57 |
27.44 - 27.76 |
1.0372 times |
Thu 15 May 2025 |
27.69 (-0.5%) |
28.00 |
27.47 - 28.00 |
0.8001 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 26.88 and 27.57 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.013333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.15 (2.03%) |
26.96 |
26.60 - 27.29 |
1.5293 times |
Fri 23 May 2025 |
26.61 (-3.62%) |
27.31 |
25.92 - 27.58 |
1.0866 times |
Fri 16 May 2025 |
27.61 (2.37%) |
27.83 |
27.44 - 28.42 |
1.5256 times |
Fri 09 May 2025 |
26.97 (-0.3%) |
26.76 |
26.16 - 27.44 |
1.5116 times |
Fri 02 May 2025 |
27.05 (-3.39%) |
27.92 |
24.76 - 28.15 |
2.3392 times |
Fri 25 April 2025 |
28.00 (7.69%) |
25.83 |
25.48 - 28.41 |
0.8005 times |
Thu 17 April 2025 |
26.00 (0%) |
25.76 |
25.62 - 26.29 |
0.1687 times |
Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.76 |
25.61 - 26.25 |
0.2278 times |
Wed 16 April 2025 |
26.00 (6.86%) |
24.54 |
23.93 - 26.25 |
0.8106 times |
Fri 11 April 2025 |
24.33 (-1.58%) |
23.90 |
22.95 - 26.40 |
2.2345 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 26.54 and 29.04 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 27.163333333333 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.66 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.4205 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.6052 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
1.0123 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.7513 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.9678 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.808 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.9672 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.8979 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.7849 times |
Fri 30 August 2024 |
31.05 (-1.65%) |
31.40 |
26.62 - 31.56 |
0.7849 times |
Wed 31 July 2024 |
31.57 (13.68%) |
27.56 |
27.00 - 33.00 |
1.321 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 27.17 | | 20 day DMA | 27.17 | | 35 day DMA | 26.91 | | 50 day DMA | 26.91 | | 100 day DMA | 29.12 | | 150 day DMA | 30.36 | | 200 day DMA | 30.24 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.01 | 26.91 | | 12 day EMA | 27.08 | 27.07 | 27.05 | | 20 day EMA | 27.11 | 27.11 | 27.1 | | 35 day EMA | 27.12 | 27.12 | 27.11 | | 50 day EMA | 27.07 | 27.07 | 27.06 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 26.86 | 26.71 | | 12 day SMA | 27.17 | 27.26 | 27.35 | | 20 day SMA | 27.17 | 27.15 | 27.1 | | 35 day SMA | 26.91 | 26.83 | 26.75 | | 50 day SMA | 26.91 | 26.95 | 26.98 | | 100 day SMA | 29.12 | 29.17 | 29.22 | | 150 day SMA | 30.36 | 30.39 | 30.41 | | 200 day SMA | 30.24 | 30.24 | 30.24 |
|
|
