Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.85 and 37.36
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.76 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.16 (0.65%) | 37.23 | 37.04 - 37.55 | 1.047 times | Wed 16 September 2026 | 36.92 (-1.44%) | 37.46 | 36.57 - 37.70 | 1.8573 times | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 0.9863 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.8895 times | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.6814 times | Thu 10 September 2026 | 36.88 (0.16%) | 36.75 | 36.43 - 36.98 | 1.0097 times | Wed 09 September 2026 | 36.82 (-1.07%) | 37.09 | 36.72 - 37.44 | 0.9552 times | Tue 08 September 2026 | 37.22 (-1.66%) | 37.73 | 37.19 - 37.86 | 0.7561 times | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 0.8155 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.0019 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 0.8379 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.87 and 38
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.16 (0.65%) | 36.92 | 36.57 - 37.70 | 1.0612 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.7553 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 1.0083 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7898 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9589 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.9221 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.2098 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.526 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4164 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3521 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4632 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.66 and 38.44
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.16 (0.95%) | 36.68 | 36.16 - 37.94 | 0.529 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8048 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1619 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9114 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0869 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1495 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8755 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8336 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9346 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7129 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8293 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.13 | 37.23 |
| 12 day EMA | 37.18 | 37.18 | 37.23 |
| 20 day EMA | 37.3 | 37.32 | 37.36 |
| 35 day EMA | 37.58 | 37.61 | 37.65 |
| 50 day EMA | 37.94 | 37.97 | 38.01 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.1 | 37.08 |
| 12 day SMA | 37.12 | 37.1 | 37.11 |
| 20 day SMA | 37.17 | 37.2 | 37.28 |
| 35 day SMA | 37.63 | 37.65 | 37.68 |
| 50 day SMA | 37.92 | 37.96 | 37.99 |
| 100 day SMA | 37.1 | 37.09 | 37.07 |
| 150 day SMA | 36.25 | 36.25 | 36.26 |
| 200 day SMA | 36.25 | 36.23 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.