FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 24.34 and 25.28 | Daily Target 1 | 23.58 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.46 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.75 (1.73%) |
24.54 |
23.93 - 24.87 |
0.7934 times |
Fri 11 April 2025 |
24.33 (-0.77%) |
24.35 |
23.77 - 24.60 |
0.7186 times |
Thu 10 April 2025 |
24.52 (-5.73%) |
25.48 |
23.76 - 25.51 |
1.101 times |
Wed 09 April 2025 |
26.01 (9.01%) |
24.20 |
22.95 - 26.40 |
1.979 times |
Tue 08 April 2025 |
23.86 (-2.61%) |
25.48 |
23.46 - 25.50 |
0.9451 times |
Mon 07 April 2025 |
24.50 (-0.89%) |
23.90 |
23.42 - 25.82 |
0.8899 times |
Fri 04 April 2025 |
24.72 (-3.59%) |
24.67 |
23.81 - 24.99 |
1.4388 times |
Thu 03 April 2025 |
25.64 (-10.72%) |
27.63 |
25.64 - 27.76 |
0.9892 times |
Wed 02 April 2025 |
28.72 (1.2%) |
28.03 |
28.03 - 28.74 |
0.5954 times |
Tue 01 April 2025 |
28.38 (-0.94%) |
28.59 |
27.99 - 28.64 |
0.5495 times |
Mon 31 March 2025 |
28.65 (0.21%) |
28.42 |
28.18 - 28.80 |
0.4199 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 24.34 and 25.28 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.75 (1.73%) |
24.54 |
23.93 - 24.87 |
0.2883 times |
Fri 11 April 2025 |
24.33 (-1.58%) |
23.90 |
22.95 - 26.40 |
2.0472 times |
Fri 04 April 2025 |
24.72 (-13.54%) |
28.42 |
23.81 - 28.80 |
1.4509 times |
Fri 28 March 2025 |
28.59 (-0.38%) |
29.03 |
28.36 - 29.49 |
0.2932 times |
Fri 21 March 2025 |
28.70 (-0.52%) |
28.85 |
28.09 - 29.44 |
1.5697 times |
Fri 14 March 2025 |
28.85 (-0.31%) |
28.60 |
27.45 - 28.87 |
1.1715 times |
Fri 07 March 2025 |
28.94 (-5.73%) |
30.87 |
28.24 - 31.30 |
0.9974 times |
Fri 28 February 2025 |
30.70 (-1.25%) |
31.31 |
29.95 - 31.31 |
0.8909 times |
Fri 21 February 2025 |
31.09 (-4.89%) |
32.72 |
31.05 - 33.02 |
0.4868 times |
Fri 14 February 2025 |
32.69 (-0.52%) |
32.48 |
31.84 - 33.37 |
0.8041 times |
Fri 07 February 2025 |
32.86 (-0.27%) |
32.25 |
31.24 - 33.35 |
0.9238 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 20.96 and 26.75 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 25.48 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 31.27 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.75 (-13.61%) |
28.59 |
22.95 - 28.74 |
0.9582 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
1.1034 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.8189 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
1.0549 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.8807 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
1.0542 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.9787 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.8556 times |
Fri 30 August 2024 |
31.05 (-1.65%) |
31.40 |
26.62 - 31.56 |
0.8555 times |
Wed 31 July 2024 |
31.57 (13.68%) |
27.56 |
27.00 - 33.00 |
1.4399 times |
Fri 28 June 2024 |
27.77 (4.63%) |
26.74 |
24.97 - 27.87 |
1.0611 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 26.06 | | 20 day DMA | 27.17 | | 35 day DMA | 28.28 | | 50 day DMA | 29.61 | | 100 day DMA | 31.3 | | 150 day DMA | 31.09 | | 200 day DMA | 30.61 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 24.89 | 25.17 | | 12 day EMA | 25.82 | 26.01 | 26.31 | | 20 day EMA | 26.73 | 26.94 | 27.21 | | 35 day EMA | 28.14 | 28.34 | 28.58 | | 50 day EMA | 29.39 | 29.58 | 29.79 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.64 | 24.72 | | 12 day SMA | 26.06 | 26.44 | 26.81 | | 20 day SMA | 27.17 | 27.35 | 27.52 | | 35 day SMA | 28.28 | 28.51 | 28.75 | | 50 day SMA | 29.61 | 29.78 | 29.96 | | 100 day SMA | 31.3 | 31.4 | 31.46 | | 150 day SMA | 31.09 | 31.13 | 31.18 | | 200 day SMA | 30.61 | 30.61 | 30.62 |
|
|
