Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.18 and 37.85
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.36 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (-0.79%) | 38.00 | 37.37 - 38.04 | 0.8396 times | Thu 29 October 2026 | 37.95 (1.04%) | 38.05 | 37.56 - 38.45 | 0.8097 times | Wed 28 October 2026 | 37.56 (-0.71%) | 37.88 | 37.22 - 38.20 | 1.1254 times | Tue 27 October 2026 | 37.83 (0.4%) | 37.93 | 37.41 - 37.98 | 0.9887 times | Mon 26 October 2026 | 37.68 (2.45%) | 37.04 | 36.85 - 37.73 | 1.3491 times | Fri 23 October 2026 | 36.78 (-0.27%) | 36.37 | 36.20 - 37.11 | 1.3029 times | Thu 22 October 2026 | 36.88 (3.39%) | 35.54 | 35.54 - 36.95 | 1.6083 times | Wed 21 October 2026 | 35.67 (0.31%) | 35.78 | 35.35 - 35.81 | 0.6467 times | Tue 20 October 2026 | 35.56 (2.39%) | 34.73 | 34.73 - 35.73 | 0.6916 times | Mon 19 October 2026 | 34.73 (-0.26%) | 34.81 | 34.66 - 34.96 | 0.638 times | Fri 16 October 2026 | 34.82 (0.03%) | 34.97 | 34.70 - 35.59 | 0.7104 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.25 and 38.85
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (2.37%) | 37.04 | 36.85 - 38.45 | 1.1044 times | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0558 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.8225 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.0751 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.0683 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.0844 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6164 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6428 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8581 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6722 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8161 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.84 and 40.27
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.65 (5.34%) | 35.57 | 34.02 - 38.45 | 1.066 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.1017 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8124 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1731 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9201 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0972 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1605 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8838 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8415 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9436 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7292 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.45 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.46 | 37.21 |
| 12 day EMA | 36.84 | 36.69 | 36.46 |
| 20 day EMA | 36.5 | 36.38 | 36.21 |
| 35 day EMA | 36.48 | 36.41 | 36.32 |
| 50 day EMA | 36.75 | 36.71 | 36.66 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.56 | 37.35 |
| 12 day SMA | 36.49 | 36.22 | 35.95 |
| 20 day SMA | 35.86 | 35.77 | 35.67 |
| 35 day SMA | 36.17 | 36.15 | 36.12 |
| 50 day SMA | 36.45 | 36.46 | 36.46 |
| 100 day SMA | 37.32 | 37.31 | 37.29 |
| 150 day SMA | 36.52 | 36.5 | 36.46 |
| 200 day SMA | 36.32 | 36.32 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.