Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 38.19 and 39.01
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.15 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (1.45%) | 37.80 | 37.80 - 38.62 | 0.7457 times | Fri 31 July 2026 | 38.02 (-1.14%) | 38.65 | 37.94 - 38.75 | 0.6765 times | Thu 30 July 2026 | 38.46 (1.88%) | 38.04 | 37.95 - 38.67 | 0.735 times | Wed 29 July 2026 | 37.75 (-0.89%) | 38.08 | 37.54 - 38.11 | 0.9864 times | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.4111 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.0655 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 1.3302 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.3302 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.172 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5473 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.6579 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 38.19 and 39.01
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (1.45%) | 37.80 | 37.80 - 38.62 | 0.2412 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.5764 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4302 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3968 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.5115 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6472 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9504 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.214 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1967 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.8355 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 1.0085 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.19 and 39.01
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (1.45%) | 37.80 | 37.80 - 38.62 | 0.0487 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.2177 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9551 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.139 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2047 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9175 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8736 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9795 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7951 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8691 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8979 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.5 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.11 | 38.15 |
| 12 day EMA | 38.32 | 38.27 | 38.32 |
| 20 day EMA | 38.29 | 38.26 | 38.29 |
| 35 day EMA | 37.82 | 37.78 | 37.77 |
| 50 day EMA | 37.34 | 37.29 | 37.26 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.02 | 38.04 |
| 12 day SMA | 38.24 | 38.29 | 38.48 |
| 20 day SMA | 38.57 | 38.6 | 38.67 |
| 35 day SMA | 38.27 | 38.23 | 38.19 |
| 50 day SMA | 37.5 | 37.44 | 37.38 |
| 100 day SMA | 35.9 | 35.85 | 35.81 |
| 150 day SMA | 36.12 | 36.1 | 36.09 |
| 200 day SMA | 35.29 | 35.26 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.