FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 33.14 and 34.6 | Daily Target 1 | 31.93 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.393333333333 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.85 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.84 (4.32%) |
32.44 |
32.44 - 33.90 |
1.7276 times |
Wed 17 September 2025 |
32.44 (1.19%) |
32.23 |
32.16 - 33.36 |
0.8466 times |
Tue 16 September 2025 |
32.06 (-1.11%) |
32.34 |
31.76 - 32.52 |
0.7724 times |
Mon 15 September 2025 |
32.42 (-0.8%) |
32.74 |
32.38 - 32.94 |
0.6084 times |
Fri 12 September 2025 |
32.68 (0.62%) |
32.59 |
32.39 - 32.92 |
0.72 times |
Thu 11 September 2025 |
32.48 (1.12%) |
32.17 |
32.00 - 32.62 |
0.7092 times |
Wed 10 September 2025 |
32.12 (-1.14%) |
32.48 |
32.02 - 32.79 |
1.0184 times |
Tue 09 September 2025 |
32.49 (-1.13%) |
32.81 |
32.43 - 32.99 |
2.7136 times |
Mon 08 September 2025 |
32.86 (0.95%) |
32.68 |
32.35 - 32.89 |
0.465 times |
Fri 05 September 2025 |
32.55 (-0.85%) |
32.99 |
32.29 - 33.25 |
0.4188 times |
Thu 04 September 2025 |
32.83 (1.08%) |
32.67 |
32.39 - 32.84 |
0.5167 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 32.8 and 34.94 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.166666666667 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.84 (3.55%) |
32.74 |
31.76 - 33.90 |
1.1013 times |
Fri 12 September 2025 |
32.68 (0.4%) |
32.68 |
32.00 - 32.99 |
1.5666 times |
Fri 05 September 2025 |
32.55 (-0.52%) |
32.29 |
32.09 - 33.25 |
0.7112 times |
Fri 29 August 2025 |
32.72 (0%) |
32.32 |
32.27 - 33.01 |
0.2874 times |
Fri 29 August 2025 |
32.72 (2.28%) |
31.78 |
31.64 - 33.01 |
0.9611 times |
Fri 22 August 2025 |
31.99 (6.49%) |
30.04 |
29.84 - 32.10 |
0.7774 times |
Fri 15 August 2025 |
30.04 (2.74%) |
28.92 |
28.64 - 30.80 |
1.0189 times |
Fri 08 August 2025 |
29.24 (2.92%) |
29.38 |
28.57 - 29.97 |
1.0964 times |
Fri 01 August 2025 |
28.41 (-4.44%) |
29.69 |
27.60 - 30.00 |
1.6251 times |
Fri 25 July 2025 |
29.73 (-3.35%) |
30.76 |
29.06 - 31.11 |
0.8546 times |
Fri 18 July 2025 |
30.76 (-0.9%) |
30.99 |
29.56 - 31.44 |
0.7483 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 32.8 and 34.94 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 33.166666666667 | | Monthly Target 4 | 34.57 | | Monthly Target 5 | 35.31 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.84 (3.42%) |
32.29 |
31.76 - 33.90 |
0.7996 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
1.0574 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
1.0953 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.3795 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.2265 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.3859 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.874 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.6487 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.8355 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.6976 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.835 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 32.69 | | 12 day DMA | 32.6 | | 20 day DMA | 32.46 | | 35 day DMA | 31.26 | | 50 day DMA | 30.96 | | 100 day DMA | 29.35 | | 150 day DMA | 29.05 | | 200 day DMA | 30.01 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 32.38 | 32.35 | | 12 day EMA | 32.55 | 32.32 | 32.3 | | 20 day EMA | 32.23 | 32.06 | 32.02 | | 35 day EMA | 31.75 | 31.63 | 31.58 | | 50 day EMA | 31.13 | 31.02 | 30.96 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.69 | 32.42 | 32.35 | | 12 day SMA | 32.6 | 32.5 | 32.52 | | 20 day SMA | 32.46 | 32.27 | 32.16 | | 35 day SMA | 31.26 | 31.11 | 31.03 | | 50 day SMA | 30.96 | 30.91 | 30.88 | | 100 day SMA | 29.35 | 29.3 | 29.24 | | 150 day SMA | 29.05 | 29.04 | 29.04 | | 200 day SMA | 30.01 | 30.01 | 30.01 |
|
|
