Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 31.91 and 32.86
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.06 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 1.0304 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.7205 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.5575 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 1.0457 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.1083 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.8067 times | Mon 09 March 2026 | 34.02 (-0.5%) | 33.45 | 32.71 - 34.24 | 1.7282 times | Fri 06 March 2026 | 34.19 (-2.31%) | 33.85 | 33.24 - 34.45 | 0.9117 times | Thu 05 March 2026 | 35.00 (-0.46%) | 34.92 | 34.57 - 35.36 | 1.2111 times | Wed 04 March 2026 | 35.16 (1.24%) | 34.93 | 34.69 - 35.36 | 0.8798 times | Tue 03 March 2026 | 34.73 (-1.28%) | 34.14 | 33.88 - 35.12 | 0.9175 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 30.68 and 33.14
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.27 (-2.6%) | 33.63 | 31.55 - 34.01 | 0.5362 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.089 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3202 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1188 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7608 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1562 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0164 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5978 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3722 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0323 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.4242 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.01 and 33.82
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.27 (-6.76%) | 33.84 | 31.55 - 35.36 | 0.5943 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9383 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.052 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.928 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9334 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9643 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0062 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7734 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8011 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.009 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.897 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.81 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.39 | 33.53 |
| 12 day EMA | 33.85 | 34.14 | 34.33 |
| 20 day EMA | 34.58 | 34.82 | 35 |
| 35 day EMA | 35.25 | 35.43 | 35.57 |
| 50 day EMA | 35.92 | 36.07 | 36.19 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.29 | 33.47 |
| 12 day SMA | 33.92 | 34.11 | 34.42 |
| 20 day SMA | 34.9 | 35.18 | 35.41 |
| 35 day SMA | 36.04 | 36.17 | 36.27 |
| 50 day SMA | 36.33 | 36.4 | 36.45 |
| 100 day SMA | 34.81 | 34.8 | 34.78 |
| 150 day SMA | 33.82 | 33.81 | 33.79 |
| 200 day SMA | 32.63 | 32.6 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.