FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 30 and 31.13 | Daily Target 1 | 29.79 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.923333333333 | | Daily Target 4 | 31.33 | | Daily Target 5 | 32.05 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.60 (-0.42%) |
30.98 |
30.52 - 31.65 |
1.2003 times |
Wed 19 November 2025 |
30.73 (2.5%) |
29.99 |
29.99 - 30.80 |
0.7912 times |
Tue 18 November 2025 |
29.98 (1.01%) |
29.43 |
29.39 - 30.26 |
0.8734 times |
Mon 17 November 2025 |
29.68 (-5.27%) |
31.16 |
29.65 - 31.19 |
0.8033 times |
Fri 14 November 2025 |
31.33 (-0.29%) |
31.32 |
30.49 - 31.44 |
1.0932 times |
Thu 13 November 2025 |
31.42 (-3.17%) |
32.23 |
31.20 - 32.54 |
1.3607 times |
Wed 12 November 2025 |
32.45 (0.09%) |
32.42 |
32.39 - 33.06 |
0.8533 times |
Tue 11 November 2025 |
32.42 (1.34%) |
31.99 |
31.86 - 32.66 |
1.134 times |
Mon 10 November 2025 |
31.99 (-1.54%) |
32.04 |
31.65 - 32.36 |
0.8058 times |
Fri 07 November 2025 |
32.49 (2.2%) |
31.65 |
31.38 - 32.54 |
1.085 times |
Thu 06 November 2025 |
31.79 (-1.27%) |
32.01 |
31.65 - 32.55 |
0.8666 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 28.87 and 31.13 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 30.546666666667 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 32.81 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.60 (-2.33%) |
31.16 |
29.39 - 31.65 |
0.768 times |
Fri 14 November 2025 |
31.33 (-3.57%) |
32.04 |
30.49 - 33.06 |
1.0985 times |
Fri 07 November 2025 |
32.49 (3.97%) |
31.55 |
31.31 - 32.61 |
0.8089 times |
Fri 31 October 2025 |
31.25 (0%) |
31.39 |
30.86 - 31.53 |
0.2138 times |
Fri 31 October 2025 |
31.25 (-1.2%) |
31.67 |
30.86 - 32.85 |
1.3422 times |
Fri 24 October 2025 |
31.63 (5.79%) |
30.11 |
30.02 - 32.02 |
1.0685 times |
Fri 17 October 2025 |
29.90 (-1.52%) |
31.11 |
29.10 - 32.57 |
1.2905 times |
Fri 10 October 2025 |
30.36 (-4.8%) |
32.16 |
30.32 - 32.60 |
1.0629 times |
Fri 03 October 2025 |
31.89 (-2.03%) |
32.55 |
31.28 - 32.65 |
0.985 times |
Fri 26 September 2025 |
32.55 (-2.69%) |
33.30 |
32.30 - 33.80 |
1.3618 times |
Fri 19 September 2025 |
33.45 (2.36%) |
32.74 |
31.76 - 33.99 |
1.6699 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 28.16 and 31.83 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 31.016666666667 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 34.69 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.60 (-2.08%) |
31.55 |
29.39 - 33.06 |
0.5827 times |
Fri 31 October 2025 |
31.25 (-1.95%) |
31.68 |
29.10 - 32.85 |
1.1984 times |
Tue 30 September 2025 |
31.87 (-2.6%) |
32.29 |
31.40 - 33.99 |
1.2504 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
0.9611 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
0.9955 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.2538 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.1147 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.2596 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.7943 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.5896 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.7594 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 31.42 | | 20 day DMA | 31.55 | | 35 day DMA | 31.41 | | 50 day DMA | 31.76 | | 100 day DMA | 31.27 | | 150 day DMA | 29.95 | | 200 day DMA | 29.73 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 30.72 | 30.71 | | 12 day EMA | 31.07 | 31.16 | 31.24 | | 20 day EMA | 31.29 | 31.36 | 31.43 | | 35 day EMA | 31.59 | 31.65 | 31.7 | | 50 day EMA | 31.7 | 31.74 | 31.78 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.63 | 30.97 | | 12 day SMA | 31.42 | 31.51 | 31.56 | | 20 day SMA | 31.55 | 31.58 | 31.61 | | 35 day SMA | 31.41 | 31.44 | 31.47 | | 50 day SMA | 31.76 | 31.79 | 31.82 | | 100 day SMA | 31.27 | 31.26 | 31.24 | | 150 day SMA | 29.95 | 29.92 | 29.89 | | 200 day SMA | 29.73 | 29.73 | 29.75 |
|
|
