GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.38 and 3.46 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.48 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.40 (0.59%) |
3.39 |
3.36 - 3.44 |
1.9093 times |
Thu 20 November 2025 |
3.38 (-2.31%) |
3.50 |
3.36 - 3.52 |
0.7207 times |
Wed 19 November 2025 |
3.46 (-0.57%) |
3.48 |
3.45 - 3.54 |
0.9945 times |
Tue 18 November 2025 |
3.48 (-0.29%) |
3.49 |
3.47 - 3.52 |
1.3008 times |
Mon 17 November 2025 |
3.49 (-1.41%) |
3.50 |
3.48 - 3.54 |
1.3801 times |
Fri 14 November 2025 |
3.54 (-0.84%) |
3.54 |
3.51 - 3.59 |
0.7123 times |
Thu 13 November 2025 |
3.57 (-1.11%) |
3.61 |
3.54 - 3.64 |
0.7125 times |
Wed 12 November 2025 |
3.61 (-1.1%) |
3.58 |
3.57 - 3.63 |
0.6285 times |
Tue 11 November 2025 |
3.65 (1.39%) |
3.64 |
3.61 - 3.66 |
0.8857 times |
Mon 10 November 2025 |
3.60 (0.84%) |
3.60 |
3.56 - 3.63 |
0.7555 times |
Fri 07 November 2025 |
3.57 (0%) |
3.54 |
3.50 - 3.57 |
1.013 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.29 and 3.47 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.40 (-3.95%) |
3.50 |
3.36 - 3.54 |
0.9941 times |
Fri 14 November 2025 |
3.54 (-0.84%) |
3.60 |
3.51 - 3.66 |
0.5825 times |
Fri 07 November 2025 |
3.57 (2.29%) |
3.43 |
3.40 - 3.63 |
0.8515 times |
Fri 31 October 2025 |
3.49 (0%) |
3.41 |
3.41 - 3.51 |
0.2648 times |
Fri 31 October 2025 |
3.49 (3.56%) |
3.38 |
3.36 - 3.61 |
1.4165 times |
Fri 24 October 2025 |
3.37 (1.2%) |
3.33 |
3.32 - 3.44 |
1.3258 times |
Fri 17 October 2025 |
3.33 (4.39%) |
3.21 |
3.18 - 3.35 |
1.6026 times |
Tue 07 October 2025 |
3.19 (-2.45%) |
3.25 |
3.17 - 3.30 |
0.6681 times |
Fri 03 October 2025 |
3.27 (6.51%) |
3.14 |
3.07 - 3.28 |
1.3246 times |
Fri 26 September 2025 |
3.07 (-1.29%) |
3.08 |
3.03 - 3.22 |
0.9695 times |
Fri 19 September 2025 |
3.11 (2.64%) |
3.08 |
3.06 - 3.21 |
0.8805 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.23 and 3.53 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.40 (-2.58%) |
3.43 |
3.36 - 3.66 |
0.7641 times |
Fri 31 October 2025 |
3.49 (12.58%) |
3.11 |
3.10 - 3.61 |
1.9438 times |
Tue 30 September 2025 |
3.10 (0.65%) |
3.04 |
2.98 - 3.23 |
1.0882 times |
Fri 29 August 2025 |
3.08 (4.05%) |
2.89 |
2.85 - 3.11 |
0.6842 times |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.1115 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.0594 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.0317 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
0.8453 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.6622 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
0.8095 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.7336 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.53 | | 20 day DMA | 3.51 | | 35 day DMA | 3.41 | | 50 day DMA | 3.32 | | 100 day DMA | 3.16 | | 150 day DMA | 3.03 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.46 | 3.5 | | 12 day EMA | 3.48 | 3.49 | 3.51 | | 20 day EMA | 3.47 | 3.48 | 3.49 | | 35 day EMA | 3.4 | 3.4 | 3.4 | | 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.47 | 3.51 | | 12 day SMA | 3.53 | 3.54 | 3.55 | | 20 day SMA | 3.51 | 3.51 | 3.51 | | 35 day SMA | 3.41 | 3.4 | 3.4 | | 50 day SMA | 3.32 | 3.31 | 3.31 | | 100 day SMA | 3.16 | 3.16 | 3.15 | | 150 day SMA | 3.03 | 3.02 | 3.02 | | 200 day SMA | 2.98 | 2.98 | 2.97 |
|
|
