Use Dark Theme
bell notificationshomepagelogin

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.56 and 2.68

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6566666666667
Daily Target 42.7
Daily Target 52.78

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (-4.36%) 2.73 2.61 - 2.73 1.1219 times
Thu 29 May 2025 2.75 (0%) 2.80 2.75 - 2.80 0.7281 times
Wed 28 May 2025 2.75 (-3.17%) 2.77 2.74 - 2.79 1.1227 times
Tue 27 May 2025 2.84 (4.8%) 2.78 2.77 - 2.86 1.1007 times
Fri 23 May 2025 2.71 (-0.37%) 2.68 2.67 - 2.73 0.976 times
Thu 22 May 2025 2.72 (-0.37%) 2.71 2.71 - 2.80 1.4778 times
Wed 21 May 2025 2.73 (-0.73%) 2.75 2.72 - 2.77 0.6141 times
Tue 20 May 2025 2.75 (-1.08%) 2.78 2.74 - 2.78 0.3786 times
Mon 19 May 2025 2.78 (-1.07%) 2.77 2.77 - 2.82 0.5844 times
Fri 16 May 2025 2.81 (1.44%) 2.72 2.72 - 2.82 1.8958 times
Thu 15 May 2025 2.77 (-0.36%) 2.76 2.75 - 2.81 1.4433 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.5 and 2.75

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.7
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.6856 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 1.668 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 3.1537 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 1.3647 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 1.3309 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.6157 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.1815 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0.2446 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.44 and 2.82

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.6566666666667
Monthly Target 42.83
Monthly Target 53.04

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3623 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1163 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8744 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0689 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9687 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8423 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.124 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1556 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7579 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7297 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.5915 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.79
150 day DMA 2.93
200 day DMA 3.03

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.762.76
12 day EMA2.712.732.73
20 day EMA2.692.72.7
35 day EMA2.712.712.71
50 day EMA2.692.692.69

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.75
12 day SMA2.752.762.76
20 day SMA2.72.692.69
35 day SMA2.652.642.64
50 day SMA2.662.662.67
100 day SMA2.792.792.79
150 day SMA2.932.942.94
200 day SMA3.033.033.04
Back to top Use Dark Theme