GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.45 and 2.55 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.4766666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.58 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (1.65%) |
2.44 |
2.43 - 2.53 |
0.7074 times |
Thu 10 April 2025 |
2.43 (-3.57%) |
2.47 |
2.37 - 2.49 |
0.9369 times |
Wed 09 April 2025 |
2.52 (9.57%) |
2.31 |
2.27 - 2.54 |
1.2593 times |
Tue 08 April 2025 |
2.30 (-6.5%) |
2.52 |
2.28 - 2.55 |
1.4746 times |
Mon 07 April 2025 |
2.46 (-4.28%) |
2.43 |
2.39 - 2.61 |
1.1211 times |
Fri 04 April 2025 |
2.57 (-8.21%) |
2.67 |
2.55 - 2.67 |
1.0355 times |
Thu 03 April 2025 |
2.80 (-2.44%) |
2.84 |
2.79 - 2.88 |
1.0897 times |
Wed 02 April 2025 |
2.87 (-1.71%) |
2.90 |
2.81 - 2.90 |
0.5922 times |
Tue 01 April 2025 |
2.92 (2.82%) |
2.85 |
2.85 - 2.96 |
0.8439 times |
Mon 31 March 2025 |
2.84 (-2.74%) |
2.86 |
2.80 - 2.88 |
0.9393 times |
Fri 28 March 2025 |
2.92 (-3.63%) |
2.98 |
2.89 - 2.98 |
0.282 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.37 and 2.71 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.45 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-3.89%) |
2.43 |
2.27 - 2.61 |
1.5618 times |
Fri 04 April 2025 |
2.57 (-11.99%) |
2.86 |
2.55 - 2.96 |
1.2781 times |
Fri 28 March 2025 |
2.92 (-1.35%) |
2.99 |
2.89 - 3.04 |
0.2271 times |
Fri 21 March 2025 |
2.96 (0.68%) |
2.95 |
2.94 - 3.08 |
0.5784 times |
Fri 14 March 2025 |
2.94 (-0.34%) |
2.89 |
2.78 - 2.96 |
0.9739 times |
Fri 07 March 2025 |
2.95 (4.24%) |
2.87 |
2.74 - 2.99 |
1.2958 times |
Fri 28 February 2025 |
2.83 (0.35%) |
2.83 |
2.80 - 2.95 |
1.6361 times |
Fri 21 February 2025 |
2.82 (-8.44%) |
3.04 |
2.81 - 3.10 |
0.7259 times |
Fri 14 February 2025 |
3.08 (8.07%) |
2.99 |
2.95 - 3.11 |
1.0144 times |
Fri 07 February 2025 |
2.85 (-2.06%) |
2.92 |
2.83 - 2.99 |
0.7085 times |
Fri 31 January 2025 |
2.91 (-0.68%) |
2.94 |
2.89 - 3.04 |
0.9674 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.03 and 2.72 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-13.03%) |
2.85 |
2.27 - 2.96 |
0.7663 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.9952 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
1.2166 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
1.1025 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.9587 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.2792 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.3152 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.8625 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.8305 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.6732 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.7739 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.68 | | 20 day DMA | 2.8 | | 35 day DMA | 2.83 | | 50 day DMA | 2.87 | | 100 day DMA | 3 | | 150 day DMA | 3.11 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.5 | 2.54 | | 12 day EMA | 2.62 | 2.65 | 2.69 | | 20 day EMA | 2.71 | 2.73 | 2.76 | | 35 day EMA | 2.79 | 2.81 | 2.83 | | 50 day EMA | 2.84 | 2.85 | 2.87 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.46 | 2.53 | | 12 day SMA | 2.68 | 2.72 | 2.76 | | 20 day SMA | 2.8 | 2.81 | 2.84 | | 35 day SMA | 2.83 | 2.84 | 2.86 | | 50 day SMA | 2.87 | 2.88 | 2.89 | | 100 day SMA | 3 | 3.01 | 3.02 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.14 | 3.15 | 3.15 |
|
|
