Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.46 and 4.54
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.7524 times | Thu 30 April 2026 | 4.57 (3.16%) | 4.54 | 4.48 - 4.59 | 0.9188 times | Wed 29 April 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.60 | 1.2609 times | Tue 28 April 2026 | 4.51 (4.4%) | 4.37 | 4.34 - 4.54 | 1.7221 times | Mon 27 April 2026 | 4.32 (0.23%) | 4.36 | 4.29 - 4.37 | 0.7485 times | Fri 24 April 2026 | 4.31 (0%) | 4.33 | 4.27 - 4.36 | 0.8422 times | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.981 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 1.0045 times | Tue 21 April 2026 | 4.30 (0.47%) | 4.29 | 4.27 - 4.36 | 0.994 times | Mon 20 April 2026 | 4.28 (-0.47%) | 4.30 | 4.25 - 4.30 | 0.7754 times | Fri 17 April 2026 | 4.30 (0.94%) | 4.36 | 4.30 - 4.41 | 0.9675 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.4 and 4.71
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0005 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8513 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 0.9964 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2961 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1491 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0884 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8355 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9869 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.0032 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7926 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6269 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.46 and 4.54
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.0391 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2842 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2603 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7053 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9972 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8297 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7374 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.646 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9215 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5794 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9412 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.4 |
| 12 day EMA | 4.37 | 4.34 | 4.3 |
| 20 day EMA | 4.26 | 4.23 | 4.19 |
| 35 day EMA | 4.13 | 4.11 | 4.08 |
| 50 day EMA | 3.98 | 3.96 | 3.93 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.43 | 4.38 |
| 12 day SMA | 4.37 | 4.35 | 4.33 |
| 20 day SMA | 4.26 | 4.22 | 4.18 |
| 35 day SMA | 3.91 | 3.89 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.89 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.