GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.5 and 3.59 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.66 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.55 (-2.2%) |
3.62 |
3.54 - 3.63 |
1.2538 times |
Tue 21 May 2024 |
3.63 (-2.94%) |
3.75 |
3.62 - 3.78 |
1.1673 times |
Mon 20 May 2024 |
3.74 (-2.6%) |
3.78 |
3.71 - 3.79 |
0.3447 times |
Fri 17 May 2024 |
3.84 (-3.27%) |
3.92 |
3.83 - 3.95 |
0.4322 times |
Thu 16 May 2024 |
3.97 (2.85%) |
3.93 |
3.86 - 4.04 |
2.6675 times |
Wed 15 May 2024 |
3.86 (3.21%) |
3.73 |
3.71 - 3.87 |
2.0171 times |
Tue 14 May 2024 |
3.74 (0.54%) |
3.77 |
3.72 - 3.79 |
0.5994 times |
Mon 13 May 2024 |
3.72 (1.64%) |
3.71 |
3.70 - 3.75 |
0.492 times |
Fri 10 May 2024 |
3.66 (-1.61%) |
3.74 |
3.65 - 3.74 |
0.5301 times |
Thu 09 May 2024 |
3.72 (-1.59%) |
3.68 |
3.68 - 3.76 |
0.496 times |
Wed 08 May 2024 |
3.78 (-0.26%) |
3.72 |
3.72 - 3.79 |
0.4068 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.42 and 3.67 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.55 (-7.55%) |
3.78 |
3.54 - 3.79 |
0.7845 times |
Fri 17 May 2024 |
3.84 (4.92%) |
3.71 |
3.70 - 4.04 |
1.7608 times |
Fri 10 May 2024 |
3.66 (-3.68%) |
3.87 |
3.65 - 3.90 |
0.8231 times |
Fri 03 May 2024 |
3.80 (5.26%) |
3.60 |
3.48 - 3.88 |
1.3159 times |
Fri 26 April 2024 |
3.61 (-1.37%) |
3.66 |
3.47 - 3.87 |
1.3471 times |
Fri 19 April 2024 |
3.66 (-15.28%) |
4.38 |
3.55 - 4.54 |
1.2417 times |
Fri 12 April 2024 |
4.32 (-4%) |
4.56 |
4.30 - 4.65 |
0.7716 times |
Fri 05 April 2024 |
4.50 (1.81%) |
4.42 |
4.36 - 4.66 |
0.9163 times |
Thu 28 March 2024 |
4.42 (2.79%) |
4.29 |
4.24 - 4.44 |
0.3978 times |
Fri 22 March 2024 |
4.30 (3.37%) |
4.18 |
4.14 - 4.43 |
0.6412 times |
Fri 15 March 2024 |
4.16 (-1.89%) |
4.24 |
4.11 - 4.44 |
1.0438 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.52 and 4.08 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
3.55 (2.01%) |
3.50 |
3.48 - 4.04 |
1.3276 times |
Tue 30 April 2024 |
3.48 (-21.27%) |
4.42 |
3.47 - 4.66 |
1.3698 times |
Thu 28 March 2024 |
4.42 (2.55%) |
4.47 |
4.11 - 4.49 |
0.9321 times |
Thu 29 February 2024 |
4.31 (1.89%) |
4.26 |
4.11 - 4.45 |
0.7747 times |
Wed 31 January 2024 |
4.23 (-12.78%) |
4.85 |
4.15 - 4.90 |
0.8309 times |
Fri 29 December 2023 |
4.85 (8.74%) |
4.44 |
4.43 - 4.93 |
0.7353 times |
Thu 30 November 2023 |
4.46 (2.76%) |
4.39 |
4.36 - 5.05 |
0.8532 times |
Tue 31 October 2023 |
4.34 (-9.01%) |
4.75 |
4.20 - 4.77 |
0.7821 times |
Fri 29 September 2023 |
4.77 (-8.45%) |
5.34 |
4.76 - 5.36 |
0.9119 times |
Thu 31 August 2023 |
5.21 (-15.28%) |
6.07 |
4.91 - 6.12 |
1.4824 times |
Mon 31 July 2023 |
6.15 (17.82%) |
5.33 |
5.09 - 6.16 |
0.7879 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.75 | | 20 day DMA | 3.7 | | 35 day DMA | 3.91 | | 50 day DMA | 4.04 | | 100 day DMA | 4.19 | | 150 day DMA | 4.34 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.75 | 3.81 | | 12 day EMA | 3.74 | 3.77 | 3.79 | | 20 day EMA | 3.77 | 3.79 | 3.81 | | 35 day EMA | 3.89 | 3.91 | 3.93 | | 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.81 | 3.83 | | 12 day SMA | 3.75 | 3.77 | 3.79 | | 20 day SMA | 3.7 | 3.7 | 3.7 | | 35 day SMA | 3.91 | 3.93 | 3.96 | | 50 day SMA | 4.04 | 4.05 | 4.06 | | 100 day SMA | 4.19 | 4.21 | 4.22 | | 150 day SMA | 4.34 | 4.35 | 4.35 | | 200 day SMA | 4.48 | 4.49 | 4.49 |
|
|
