GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 3.13 and 3.22 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1566666666667 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.25 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (0%) |
3.12 |
3.12 - 3.21 |
1.4666 times |
Tue 16 September 2025 |
3.14 (0.96%) |
3.15 |
3.11 - 3.15 |
0.8936 times |
Mon 15 September 2025 |
3.11 (2.64%) |
3.08 |
3.06 - 3.13 |
0.9926 times |
Fri 12 September 2025 |
3.03 (-2.88%) |
3.09 |
3.03 - 3.11 |
1.0574 times |
Thu 11 September 2025 |
3.12 (0.65%) |
3.08 |
3.08 - 3.15 |
1.1911 times |
Wed 10 September 2025 |
3.10 (0%) |
3.13 |
3.08 - 3.15 |
0.7783 times |
Tue 09 September 2025 |
3.10 (-1.9%) |
3.18 |
3.10 - 3.20 |
0.6903 times |
Mon 08 September 2025 |
3.16 (-1.25%) |
3.23 |
3.10 - 3.23 |
0.9157 times |
Fri 05 September 2025 |
3.20 (3.9%) |
3.15 |
3.14 - 3.21 |
1.1831 times |
Thu 04 September 2025 |
3.08 (1.65%) |
3.05 |
3.01 - 3.10 |
0.8313 times |
Wed 03 September 2025 |
3.03 (-0.98%) |
3.05 |
2.98 - 3.06 |
1.1745 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 3.1 and 3.25 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1366666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (3.63%) |
3.08 |
3.06 - 3.21 |
0.934 times |
Fri 12 September 2025 |
3.03 (-5.31%) |
3.23 |
3.03 - 3.23 |
1.2905 times |
Fri 05 September 2025 |
3.20 (3.9%) |
3.04 |
2.98 - 3.21 |
1.0982 times |
Fri 29 August 2025 |
3.08 (0%) |
3.06 |
3.04 - 3.10 |
0.2095 times |
Fri 29 August 2025 |
3.08 (3.36%) |
3.00 |
2.98 - 3.11 |
1.066 times |
Fri 22 August 2025 |
2.98 (0.34%) |
3.00 |
2.85 - 3.02 |
0.8358 times |
Fri 15 August 2025 |
2.97 (-0.67%) |
2.98 |
2.93 - 3.06 |
1.0492 times |
Fri 08 August 2025 |
2.99 (4.55%) |
2.92 |
2.87 - 3.02 |
0.8991 times |
Fri 01 August 2025 |
2.86 (-6.23%) |
3.04 |
2.85 - 3.05 |
1.4164 times |
Fri 25 July 2025 |
3.05 (7.02%) |
2.93 |
2.91 - 3.13 |
1.2012 times |
Fri 18 July 2025 |
2.85 (-4.36%) |
3.01 |
2.83 - 3.02 |
1.6492 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 3.06 and 3.31 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (1.95%) |
3.04 |
2.98 - 3.23 |
0.6396 times |
Fri 29 August 2025 |
3.08 (4.05%) |
2.89 |
2.85 - 3.11 |
0.8454 times |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.3734 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.3091 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.2748 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
1.0446 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.8183 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
1.0002 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.9064 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.7882 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.0518 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.11 | | 20 day DMA | 3.07 | | 35 day DMA | 3.02 | | 50 day DMA | 3.01 | | 100 day DMA | 2.92 | | 150 day DMA | 2.87 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.11 | 3.09 | | 12 day EMA | 3.1 | 3.09 | 3.08 | | 20 day EMA | 3.08 | 3.07 | 3.06 | | 35 day EMA | 3.05 | 3.04 | 3.03 | | 50 day EMA | 3.02 | 3.02 | 3.01 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.1 | 3.09 | | 12 day SMA | 3.11 | 3.1 | 3.1 | | 20 day SMA | 3.07 | 3.06 | 3.05 | | 35 day SMA | 3.02 | 3.02 | 3.01 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 2.92 | 2.91 | 2.9 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
