GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.94 and 3 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.9533333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.01 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.96 (-1.66%) |
2.92 |
2.92 - 2.98 |
1.272 times |
Wed 30 July 2025 |
3.01 (1.69%) |
2.97 |
2.95 - 3.04 |
1.294 times |
Tue 29 July 2025 |
2.96 (-0.34%) |
2.93 |
2.91 - 2.97 |
1.0512 times |
Mon 28 July 2025 |
2.97 (-2.62%) |
3.04 |
2.95 - 3.05 |
0.7184 times |
Fri 25 July 2025 |
3.05 (-1.61%) |
3.08 |
3.03 - 3.08 |
0.5539 times |
Thu 24 July 2025 |
3.10 (-0.32%) |
3.09 |
3.06 - 3.12 |
1.4653 times |
Wed 23 July 2025 |
3.11 (2.98%) |
3.03 |
3.03 - 3.13 |
0.9053 times |
Tue 22 July 2025 |
3.02 (1.68%) |
3.00 |
2.99 - 3.05 |
0.8674 times |
Mon 21 July 2025 |
2.97 (4.21%) |
2.93 |
2.91 - 2.98 |
1.014 times |
Fri 18 July 2025 |
2.85 (-2.73%) |
2.94 |
2.83 - 2.94 |
0.8585 times |
Thu 17 July 2025 |
2.93 (-0.68%) |
2.90 |
2.89 - 2.94 |
1.1142 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.87 and 3.01 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.96 (-2.95%) |
3.04 |
2.91 - 3.05 |
0.7084 times |
Fri 25 July 2025 |
3.05 (7.02%) |
2.93 |
2.91 - 3.13 |
0.7852 times |
Fri 18 July 2025 |
2.85 (-4.36%) |
3.01 |
2.83 - 3.02 |
1.078 times |
Fri 11 July 2025 |
2.98 (-4.79%) |
3.06 |
2.93 - 3.14 |
1.5345 times |
Thu 03 July 2025 |
3.13 (9.06%) |
2.87 |
2.87 - 3.15 |
0.717 times |
Fri 27 June 2025 |
2.87 (0.35%) |
2.85 |
2.80 - 2.95 |
1.1633 times |
Fri 20 June 2025 |
2.86 (-4.35%) |
3.03 |
2.85 - 3.04 |
0.7079 times |
Fri 13 June 2025 |
2.99 (0.67%) |
3.05 |
2.96 - 3.22 |
1.419 times |
Fri 06 June 2025 |
2.97 (12.93%) |
2.81 |
2.76 - 3.01 |
0.9964 times |
Fri 30 May 2025 |
2.63 (-2.95%) |
2.78 |
2.61 - 2.86 |
0.8903 times |
Fri 23 May 2025 |
2.71 (-3.56%) |
2.77 |
2.67 - 2.82 |
0.881 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.9 and 3.22 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.96 (1.37%) |
2.89 |
2.83 - 3.15 |
1.2898 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.2294 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.1972 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
0.981 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.7685 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
0.9394 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.8513 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.7403 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
0.9878 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.0155 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.666 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.99 | | 20 day DMA | 3 | | 35 day DMA | 2.98 | | 50 day DMA | 2.93 | | 100 day DMA | 2.81 | | 150 day DMA | 2.84 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3 | 3 | | 12 day EMA | 2.99 | 2.99 | 2.99 | | 20 day EMA | 2.99 | 2.99 | 2.99 | | 35 day EMA | 2.96 | 2.96 | 2.96 | | 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.02 | 3.04 | | 12 day SMA | 2.99 | 2.99 | 2.98 | | 20 day SMA | 3 | 3.01 | 3 | | 35 day SMA | 2.98 | 2.99 | 2.99 | | 50 day SMA | 2.93 | 2.93 | 2.92 | | 100 day SMA | 2.81 | 2.81 | 2.81 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.95 | 2.96 | 2.96 |
|
|
