GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.88 and 2.94 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 2.98 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.91 (-2.35%) |
2.91 |
2.90 - 2.96 |
0.6369 times |
Thu 26 December 2024 |
2.98 (-0.67%) |
2.98 |
2.96 - 3.02 |
0.8897 times |
Tue 24 December 2024 |
3.00 (0%) |
3.00 |
2.93 - 3.01 |
0.104 times |
Mon 23 December 2024 |
3.00 (-3.54%) |
3.05 |
2.99 - 3.06 |
0.5955 times |
Fri 20 December 2024 |
3.11 (0%) |
3.09 |
3.07 - 3.15 |
0.9688 times |
Thu 19 December 2024 |
3.11 (0.65%) |
3.14 |
3.10 - 3.16 |
1.3296 times |
Wed 18 December 2024 |
3.09 (-6.65%) |
3.29 |
3.08 - 3.30 |
1.0105 times |
Tue 17 December 2024 |
3.31 (1.85%) |
3.26 |
3.19 - 3.33 |
1.2325 times |
Mon 16 December 2024 |
3.25 (-0.31%) |
3.26 |
3.24 - 3.31 |
1.0509 times |
Fri 13 December 2024 |
3.26 (-4.12%) |
3.39 |
3.25 - 3.39 |
2.1816 times |
Thu 12 December 2024 |
3.40 (-2.86%) |
3.49 |
3.39 - 3.50 |
0.8635 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.83 and 2.99 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.91 (-6.43%) |
3.05 |
2.90 - 3.06 |
0.6386 times |
Fri 20 December 2024 |
3.11 (-4.6%) |
3.26 |
3.07 - 3.33 |
1.6042 times |
Fri 13 December 2024 |
3.26 (-5.78%) |
3.44 |
3.25 - 3.55 |
1.4273 times |
Thu 05 December 2024 |
3.46 (0.87%) |
3.39 |
3.37 - 3.50 |
0.0457 times |
Tue 26 November 2024 |
3.43 (0%) |
3.44 |
3.40 - 3.47 |
0.2349 times |
Tue 26 November 2024 |
3.43 (1.18%) |
3.41 |
3.40 - 3.47 |
0.4616 times |
Fri 22 November 2024 |
3.39 (-2.02%) |
3.42 |
3.30 - 3.50 |
0.8915 times |
Fri 15 November 2024 |
3.46 (-3.08%) |
3.45 |
3.32 - 3.53 |
0.8808 times |
Fri 08 November 2024 |
3.57 (15.91%) |
3.15 |
3.08 - 3.62 |
2.7077 times |
Fri 01 November 2024 |
3.08 (-1.28%) |
3.17 |
3.07 - 3.21 |
1.1078 times |
Fri 25 October 2024 |
3.12 (-2.5%) |
3.19 |
3.10 - 3.22 |
0.8637 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.58 and 3.23 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2.91 (-15.16%) |
3.39 |
2.90 - 3.55 |
0.9008 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.294 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.3303 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.8725 times |
Fri 30 August 2024 |
3.26 (0.62%) |
3.28 |
2.92 - 3.40 |
0.84 times |
Wed 31 July 2024 |
3.24 (-1.82%) |
3.30 |
3.12 - 3.49 |
0.681 times |
Fri 28 June 2024 |
3.30 (-4.62%) |
3.39 |
3.06 - 3.40 |
0.7828 times |
Fri 31 May 2024 |
3.46 (-0.57%) |
3.50 |
3.40 - 4.04 |
1.3512 times |
Tue 30 April 2024 |
3.48 (-21.27%) |
4.42 |
3.47 - 4.66 |
1.1588 times |
Thu 28 March 2024 |
4.42 (2.55%) |
4.47 |
4.11 - 4.49 |
0.7885 times |
Thu 29 February 2024 |
4.31 (1.89%) |
4.26 |
4.11 - 4.45 |
0.6554 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.16 | | 20 day DMA | 3.27 | | 35 day DMA | 3.33 | | 50 day DMA | 3.28 | | 100 day DMA | 3.29 | | 150 day DMA | 3.29 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.04 | 3.07 | | 12 day EMA | 3.12 | 3.16 | 3.19 | | 20 day EMA | 3.19 | 3.22 | 3.25 | | 35 day EMA | 3.24 | 3.26 | 3.28 | | 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.04 | 3.06 | | 12 day SMA | 3.16 | 3.21 | 3.25 | | 20 day SMA | 3.27 | 3.29 | 3.31 | | 35 day SMA | 3.33 | 3.34 | 3.34 | | 50 day SMA | 3.28 | 3.29 | 3.3 | | 100 day SMA | 3.29 | 3.29 | 3.3 | | 150 day SMA | 3.29 | 3.29 | 3.3 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
