Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.59 and 54.52
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.78 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (0.94%) | 53.63 | 53.43 - 54.36 | 1.5298 times | Wed 17 June 2026 | 53.25 (-1.99%) | 54.47 | 52.87 - 55.58 | 1.1127 times | Tue 16 June 2026 | 54.33 (1.02%) | 54.29 | 53.99 - 54.69 | 0.8673 times | Mon 15 June 2026 | 53.78 (-2.22%) | 55.37 | 53.73 - 55.93 | 0.7978 times | Fri 12 June 2026 | 55.00 (1.63%) | 54.51 | 54.42 - 55.13 | 0.6633 times | Thu 11 June 2026 | 54.12 (0.28%) | 54.25 | 53.57 - 54.30 | 0.7645 times | Wed 10 June 2026 | 53.97 (0.56%) | 54.08 | 53.85 - 54.60 | 0.9019 times | Tue 09 June 2026 | 53.67 (1.42%) | 53.42 | 53.42 - 54.48 | 1.5035 times | Mon 08 June 2026 | 52.92 (-0.49%) | 53.26 | 52.92 - 53.90 | 1.0861 times | Fri 05 June 2026 | 53.18 (0.11%) | 53.04 | 52.89 - 53.70 | 0.7731 times | Thu 04 June 2026 | 53.12 (2.53%) | 52.69 | 52.69 - 53.70 | 0.7296 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.78 and 54.84
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.2739 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.4548 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.3754 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.9923 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 1.0436 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.339 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.3867 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3681 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.821 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.9453 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8576 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.63 and 57.06
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (2.01%) | 52.75 | 51.50 - 55.93 | 0.8153 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8569 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0131 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9444 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7334 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8923 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1905 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7755 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.651 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1278 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3208 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.46 |
| 100 day DMA | 54.43 |
| 150 day DMA | 55.28 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.82 | 54.1 |
| 12 day EMA | 53.61 | 53.59 | 53.65 |
| 20 day EMA | 53.45 | 53.42 | 53.44 |
| 35 day EMA | 53.51 | 53.5 | 53.52 |
| 50 day EMA | 53.63 | 53.62 | 53.63 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.1 | 54.24 |
| 12 day SMA | 53.58 | 53.51 | 53.4 |
| 20 day SMA | 53.26 | 53.21 | 53.13 |
| 35 day SMA | 53.13 | 53.13 | 53.15 |
| 50 day SMA | 53.46 | 53.51 | 53.56 |
| 100 day SMA | 54.43 | 54.47 | 54.52 |
| 150 day SMA | 55.28 | 55.29 | 55.31 |
| 200 day SMA | 55.19 | 55.19 | 55.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.