Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 50.68 and 52.14
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.47 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.16 (-0.8%) | 50.88 | 50.20 - 51.66 | 0.3788 times | Tue 17 March 2026 | 51.57 (0.1%) | 52.02 | 51.18 - 52.50 | 0.767 times | Mon 16 March 2026 | 51.52 (0.68%) | 51.90 | 51.52 - 52.17 | 1.1264 times | Fri 13 March 2026 | 51.17 (0.08%) | 51.53 | 50.22 - 51.95 | 0.7051 times | Thu 12 March 2026 | 51.13 (-1.12%) | 50.45 | 50.13 - 51.51 | 0.9156 times | Wed 11 March 2026 | 51.71 (0.37%) | 51.07 | 50.73 - 51.81 | 1.1199 times | Tue 10 March 2026 | 51.52 (0.47%) | 50.87 | 50.74 - 52.75 | 1.0162 times | Mon 09 March 2026 | 51.28 (-0.39%) | 50.25 | 49.24 - 51.48 | 1.777 times | Fri 06 March 2026 | 51.48 (-3.03%) | 51.46 | 50.38 - 51.70 | 1.4874 times | Thu 05 March 2026 | 53.09 (-1.94%) | 53.45 | 52.51 - 53.67 | 0.7068 times | Wed 04 March 2026 | 54.14 (0.07%) | 54.34 | 53.73 - 54.59 | 0.8656 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 49.53 and 51.83
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.16 (-0.02%) | 51.90 | 50.20 - 52.50 | 0.5766 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.4043 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.2271 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1251 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8704 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1949 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8389 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1378 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.3174 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.3074 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.3341 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.13 and 53.27
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.16 (-6.45%) | 53.11 | 49.24 - 55.38 | 0.5226 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6788 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8259 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1019 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7178 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5281 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0439 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2226 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7969 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5614 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6065 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.99 |
| 20 day DMA | 54 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.46 |
| 150 day DMA | 55.74 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.56 | 51.56 |
| 12 day EMA | 52.38 | 52.6 | 52.79 |
| 20 day EMA | 53.58 | 53.83 | 54.07 |
| 35 day EMA | 54.98 | 55.2 | 55.41 |
| 50 day EMA | 56.45 | 56.67 | 56.88 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.42 | 51.41 |
| 12 day SMA | 51.99 | 52.29 | 52.55 |
| 20 day SMA | 54 | 54.37 | 54.74 |
| 35 day SMA | 56.4 | 56.57 | 56.73 |
| 50 day SMA | 57.07 | 57.19 | 57.29 |
| 100 day SMA | 56.46 | 56.5 | 56.53 |
| 150 day SMA | 55.74 | 55.74 | 55.73 |
| 200 day SMA | 53.45 | 53.42 | 53.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.