Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.13 and 53.77
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.616666666667 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.26 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (-0.22%) | 53.96 | 53.32 - 53.96 | 0.7599 times | Thu 29 October 2026 | 53.69 (1.42%) | 53.60 | 53.38 - 53.98 | 0.7511 times | Wed 28 October 2026 | 52.94 (-0.99%) | 53.36 | 52.79 - 53.60 | 0.886 times | Tue 27 October 2026 | 53.47 (-0.37%) | 53.94 | 53.34 - 53.97 | 0.8485 times | Mon 26 October 2026 | 53.67 (0.39%) | 53.84 | 53.51 - 54.28 | 0.6622 times | Fri 23 October 2026 | 53.46 (-0.3%) | 53.66 | 53.11 - 54.10 | 1.6498 times | Thu 22 October 2026 | 53.62 (2.92%) | 52.59 | 52.45 - 53.94 | 1.2314 times | Wed 21 October 2026 | 52.10 (-0.29%) | 52.46 | 51.65 - 52.46 | 0.9498 times | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 1.2167 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 1.0446 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 1.3844 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.44 and 53.93
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (0.21%) | 53.84 | 52.79 - 54.28 | 0.5134 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.8003 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6016 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8622 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 0.9994 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1349 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.1947 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.749 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.656 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.4886 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.4855 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.62 and 56.23
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.57 (3.62%) | 51.50 | 49.67 - 54.28 | 1.4255 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7328 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7677 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1486 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1351 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7315 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8649 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8062 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6261 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7617 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0163 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.96 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.31 | 53.12 |
| 12 day EMA | 53.02 | 52.92 | 52.78 |
| 20 day EMA | 52.97 | 52.91 | 52.83 |
| 35 day EMA | 53.65 | 53.66 | 53.66 |
| 50 day EMA | 54.44 | 54.48 | 54.51 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.45 | 53.43 |
| 12 day SMA | 52.78 | 52.52 | 52.27 |
| 20 day SMA | 52.52 | 52.52 | 52.44 |
| 35 day SMA | 52.79 | 52.82 | 52.86 |
| 50 day SMA | 53.96 | 54.06 | 54.17 |
| 100 day SMA | 56.04 | 56.05 | 56.05 |
| 150 day SMA | 55.19 | 55.18 | 55.17 |
| 200 day SMA | 55.38 | 55.41 | 55.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.