Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 60.71 and 61.88
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 60.963333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.13 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 1.1876 times | Fri 31 July 2026 | 60.38 (0.47%) | 60.25 | 59.49 - 60.49 | 1.3327 times | Thu 30 July 2026 | 60.10 (0.69%) | 59.76 | 59.62 - 60.24 | 0.9969 times | Wed 29 July 2026 | 59.69 (0.07%) | 59.61 | 59.29 - 60.12 | 1.1045 times | Tue 28 July 2026 | 59.65 (1.31%) | 59.11 | 59.11 - 59.89 | 0.8709 times | Mon 27 July 2026 | 58.88 (-0.37%) | 59.31 | 58.55 - 59.61 | 0.7974 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.7775 times | Fri 24 July 2026 | 59.10 (1.6%) | 58.61 | 58.09 - 59.26 | 0.7775 times | Thu 23 July 2026 | 58.17 (-1.22%) | 58.18 | 57.39 - 58.26 | 1.3483 times | Wed 22 July 2026 | 58.89 (-0.72%) | 59.39 | 58.39 - 59.39 | 0.8068 times | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 1.0361 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 60.71 and 61.88
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 0.2741 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1775 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1794 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.1829 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.8149 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6772 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.9161 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.583 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.0246 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1702 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.1063 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 60.71 and 61.88
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 60.963333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 0.074 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.4707 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4534 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9366 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.1073 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0322 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.8016 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9753 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.3012 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8477 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.8046 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.85 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.02 |
| 100 day DMA | 54.57 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.86 | 59.6 |
| 12 day EMA | 59.56 | 59.28 | 59.08 |
| 20 day EMA | 58.82 | 58.58 | 58.39 |
| 35 day EMA | 57.49 | 57.28 | 57.1 |
| 50 day EMA | 56.11 | 55.91 | 55.73 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.74 | 59.48 |
| 12 day SMA | 59.49 | 59.4 | 59.4 |
| 20 day SMA | 58.85 | 58.64 | 58.45 |
| 35 day SMA | 57.23 | 57.06 | 56.88 |
| 50 day SMA | 56.02 | 55.85 | 55.69 |
| 100 day SMA | 54.57 | 54.48 | 54.39 |
| 150 day SMA | 55.58 | 55.55 | 55.53 |
| 200 day SMA | 55.58 | 55.53 | 55.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.