Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.56 and 57.78
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.79 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (-1.43%) | 58.01 | 57.16 - 58.38 | 0.6174 times | Mon 26 January 2026 | 58.00 (1.93%) | 56.90 | 56.86 - 58.28 | 1.0624 times | Fri 23 January 2026 | 56.90 (-6.45%) | 59.96 | 56.85 - 60.14 | 1.717 times | Thu 22 January 2026 | 60.82 (-1.3%) | 60.89 | 59.50 - 62.24 | 0.8765 times | Wed 21 January 2026 | 61.62 (5.3%) | 58.79 | 58.79 - 62.37 | 1.5424 times | Tue 20 January 2026 | 58.52 (-1.88%) | 58.64 | 58.50 - 59.88 | 0.5318 times | Fri 16 January 2026 | 59.64 (-1.62%) | 60.37 | 59.50 - 60.80 | 0.975 times | Thu 15 January 2026 | 60.62 (2.5%) | 59.12 | 59.12 - 60.73 | 1.1663 times | Wed 14 January 2026 | 59.14 (2.6%) | 57.61 | 56.94 - 59.60 | 1.0792 times | Tue 13 January 2026 | 57.64 (-1.32%) | 58.30 | 57.43 - 58.39 | 0.432 times | Mon 12 January 2026 | 58.41 (0.57%) | 57.46 | 57.05 - 58.69 | 1.1108 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.02 and 58.54
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (0.47%) | 56.90 | 56.86 - 58.38 | 0.4282 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.19 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.2143 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.826 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6461 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1831 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6215 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4676 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2545 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1687 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8938 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.06 and 63.48
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (2.46%) | 55.74 | 54.95 - 62.37 | 0.6752 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0815 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7045 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4999 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0246 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7636 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5511 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.5952 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9043 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4775 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.88 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.95 |
| 150 day DMA | 53.68 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.73 | 59.09 |
| 12 day EMA | 58.48 | 58.72 | 58.85 |
| 20 day EMA | 58.24 | 58.35 | 58.39 |
| 35 day EMA | 57.63 | 57.66 | 57.64 |
| 50 day EMA | 57 | 56.99 | 56.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.17 | 59.5 |
| 12 day SMA | 58.88 | 59.02 | 58.93 |
| 20 day SMA | 58.1 | 58.09 | 58.04 |
| 35 day SMA | 57.86 | 57.86 | 57.85 |
| 50 day SMA | 56.98 | 56.94 | 56.89 |
| 100 day SMA | 55.95 | 55.91 | 55.87 |
| 150 day SMA | 53.68 | 53.59 | 53.49 |
| 200 day SMA | 51.09 | 51.01 | 50.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.