FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 40.07 and 41.37 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.8 | | Daily Target 3 | 40.333333333333 | | Daily Target 4 | 41.1 | | Daily Target 5 | 41.63 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.56 (-0.56%) |
40.17 |
39.57 - 40.87 |
0.6999 times |
Thu 10 April 2025 |
40.79 (-5.43%) |
41.91 |
39.91 - 42.24 |
0.7925 times |
Wed 09 April 2025 |
43.13 (8.01%) |
39.20 |
39.15 - 43.90 |
1.0447 times |
Tue 08 April 2025 |
39.93 (-1.67%) |
42.16 |
39.35 - 42.38 |
1.1838 times |
Mon 07 April 2025 |
40.61 (-0.37%) |
39.51 |
39.20 - 42.99 |
0.897 times |
Fri 04 April 2025 |
40.76 (-2.7%) |
40.21 |
38.83 - 40.85 |
1.0941 times |
Thu 03 April 2025 |
41.89 (-10.82%) |
44.99 |
41.76 - 45.17 |
1.2761 times |
Wed 02 April 2025 |
46.97 (1.8%) |
45.93 |
45.51 - 46.98 |
1.067 times |
Tue 01 April 2025 |
46.14 (-0.47%) |
46.47 |
45.61 - 46.58 |
0.8824 times |
Mon 31 March 2025 |
46.36 (-1.47%) |
45.16 |
44.83 - 46.45 |
1.0625 times |
Fri 28 March 2025 |
47.05 (-2.06%) |
48.08 |
46.74 - 48.19 |
0.3089 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 39.86 and 44.61 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 38.51 | | Weekly Target 3 | 41.203333333333 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.56 (-0.49%) |
39.51 |
39.15 - 43.90 |
1.8491 times |
Fri 04 April 2025 |
40.76 (-13.37%) |
45.16 |
38.83 - 46.98 |
2.1551 times |
Fri 28 March 2025 |
47.05 (-0.36%) |
48.23 |
46.74 - 48.77 |
0.4334 times |
Fri 21 March 2025 |
47.22 (1.75%) |
46.04 |
46.04 - 47.86 |
1.2229 times |
Fri 14 March 2025 |
46.41 (-1%) |
45.93 |
44.27 - 46.66 |
0.8498 times |
Fri 07 March 2025 |
46.88 (-7.21%) |
50.82 |
46.22 - 51.05 |
0.7313 times |
Fri 28 February 2025 |
50.52 (1.38%) |
50.47 |
48.77 - 50.55 |
0.7415 times |
Fri 21 February 2025 |
49.83 (-4.1%) |
51.89 |
49.61 - 52.41 |
0.4335 times |
Fri 14 February 2025 |
51.96 (-1.96%) |
53.00 |
51.54 - 53.36 |
0.8392 times |
Fri 07 February 2025 |
53.00 (0.36%) |
51.35 |
51.06 - 54.45 |
0.7442 times |
Fri 31 January 2025 |
52.81 (0.08%) |
53.18 |
52.04 - 54.17 |
0.7266 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 35.62 and 43.77 | Monthly Target 1 | 33.97 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 42.123333333333 | | Monthly Target 4 | 45.42 | | Monthly Target 5 | 50.27 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.56 (-12.51%) |
46.47 |
38.83 - 46.98 |
1.0238 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
1.0479 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.7891 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
1.0129 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.7866 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
1.0033 times |
Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
1.0007 times |
Mon 30 September 2024 |
46.93 (-2.68%) |
47.59 |
43.71 - 49.97 |
0.8892 times |
Fri 30 August 2024 |
48.22 (3.28%) |
46.41 |
40.97 - 48.80 |
0.9314 times |
Wed 31 July 2024 |
46.69 (19.63%) |
39.00 |
38.00 - 48.30 |
1.515 times |
Fri 28 June 2024 |
39.03 (5.49%) |
37.44 |
34.50 - 39.19 |
0.9476 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 43.52 | | 20 day DMA | 44.88 | | 35 day DMA | 46.36 | | 50 day DMA | 48.26 | | 100 day DMA | 50.9 | | 150 day DMA | 49.94 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.74 | 42.22 | | 12 day EMA | 42.92 | 43.35 | 43.81 | | 20 day EMA | 44.24 | 44.63 | 45.03 | | 35 day EMA | 46.25 | 46.59 | 46.93 | | 50 day EMA | 47.91 | 48.21 | 48.51 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 41.04 | 41.26 | | 12 day SMA | 43.52 | 44.18 | 44.72 | | 20 day SMA | 44.88 | 45.15 | 45.36 | | 35 day SMA | 46.36 | 46.68 | 47.02 | | 50 day SMA | 48.26 | 48.51 | 48.75 | | 100 day SMA | 50.9 | 51.07 | 51.22 | | 150 day SMA | 49.94 | 49.99 | 50.04 | | 200 day SMA | 48.35 | 48.34 | 48.32 |
|
|
