FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 51.16 and 52.88 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.58 | | Daily Target 3 | 52.46 | | Daily Target 4 | 53.3 | | Daily Target 5 | 54.18 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.42 (-0.19%) |
53.34 |
51.62 - 53.34 |
1.1629 times |
Mon 15 September 2025 |
52.52 (-0.96%) |
53.35 |
52.43 - 53.50 |
0.8694 times |
Fri 12 September 2025 |
53.03 (-0.39%) |
53.10 |
52.71 - 53.38 |
0.8234 times |
Thu 11 September 2025 |
53.24 (0.13%) |
53.19 |
52.51 - 53.50 |
1.0231 times |
Wed 10 September 2025 |
53.17 (0.53%) |
53.10 |
52.78 - 53.62 |
0.7923 times |
Tue 09 September 2025 |
52.89 (-1.6%) |
53.60 |
52.77 - 53.81 |
1.5557 times |
Mon 08 September 2025 |
53.75 (0.21%) |
53.69 |
52.72 - 53.94 |
1.0849 times |
Fri 05 September 2025 |
53.64 (-0.92%) |
54.32 |
53.37 - 54.84 |
0.983 times |
Thu 04 September 2025 |
54.14 (1.48%) |
53.63 |
53.42 - 54.16 |
0.8901 times |
Wed 03 September 2025 |
53.35 (0.09%) |
53.11 |
52.87 - 53.91 |
0.8153 times |
Tue 02 September 2025 |
53.30 (-0.71%) |
52.94 |
52.66 - 53.41 |
1.0551 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 51.08 and 52.96 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 51.53 | | Weekly Target 3 | 52.513333333333 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 54.39 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.42 (-1.15%) |
53.35 |
51.62 - 53.50 |
0.2982 times |
Fri 12 September 2025 |
53.03 (-1.14%) |
53.69 |
52.51 - 53.94 |
0.7747 times |
Fri 05 September 2025 |
53.64 (-0.07%) |
52.94 |
52.66 - 54.84 |
0.5493 times |
Fri 29 August 2025 |
53.68 (0%) |
54.14 |
53.62 - 54.51 |
0.191 times |
Fri 29 August 2025 |
53.68 (0.66%) |
53.61 |
52.81 - 54.51 |
1.0918 times |
Fri 22 August 2025 |
53.33 (5.92%) |
50.28 |
49.92 - 53.58 |
1.3927 times |
Fri 15 August 2025 |
50.35 (6.74%) |
47.29 |
47.04 - 51.31 |
1.5469 times |
Fri 08 August 2025 |
47.17 (-0.63%) |
48.06 |
46.95 - 48.44 |
1.0983 times |
Fri 01 August 2025 |
47.47 (-3.46%) |
49.17 |
47.23 - 50.44 |
1.5725 times |
Fri 25 July 2025 |
49.17 (0.78%) |
48.85 |
47.70 - 49.33 |
1.4847 times |
Fri 18 July 2025 |
48.79 (1.18%) |
48.08 |
45.58 - 49.92 |
3.1192 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 50.41 and 53.63 | Monthly Target 1 | 49.74 | | Monthly Target 2 | 51.08 | | Monthly Target 3 | 52.96 | | Monthly Target 4 | 54.3 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.42 (-2.35%) |
52.94 |
51.62 - 54.84 |
0.4856 times |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.7113 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
2.5152 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.7859 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.8489 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.2897 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.681 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.5129 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.6583 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.5113 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.6521 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 52.88 | | 12 day DMA | 53.26 | | 20 day DMA | 53.04 | | 35 day DMA | 51.34 | | 50 day DMA | 50.44 | | 100 day DMA | 47.37 | | 150 day DMA | 46.99 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 52.99 | 53.22 | | 12 day EMA | 52.92 | 53.01 | 53.1 | | 20 day EMA | 52.56 | 52.57 | 52.58 | | 35 day EMA | 51.61 | 51.56 | 51.5 | | 50 day EMA | 50.37 | 50.29 | 50.2 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.88 | 52.97 | 53.22 | | 12 day SMA | 53.26 | 53.37 | 53.48 | | 20 day SMA | 53.04 | 52.97 | 52.89 | | 35 day SMA | 51.34 | 51.26 | 51.16 | | 50 day SMA | 50.44 | 50.33 | 50.23 | | 100 day SMA | 47.37 | 47.24 | 47.12 | | 150 day SMA | 46.99 | 47 | 47.01 | | 200 day SMA | 48.53 | 48.55 | 48.55 |
|
|
