FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 53.58 and 55.55 | Daily Target 1 | 52 | | Daily Target 2 | 53.19 | | Daily Target 3 | 53.966666666667 | | Daily Target 4 | 55.16 | | Daily Target 5 | 55.94 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.39 (3.54%) |
52.85 |
52.77 - 54.74 |
1.2406 times |
Thu 20 November 2025 |
52.53 (-0.96%) |
53.55 |
52.53 - 54.65 |
1.372 times |
Wed 19 November 2025 |
53.04 (0.28%) |
52.91 |
52.77 - 53.60 |
0.6504 times |
Tue 18 November 2025 |
52.89 (1.5%) |
52.51 |
52.09 - 53.52 |
0.8552 times |
Mon 17 November 2025 |
52.11 (-4.26%) |
54.37 |
52.04 - 54.72 |
0.947 times |
Fri 14 November 2025 |
54.43 (-0.31%) |
54.59 |
53.98 - 54.75 |
1.452 times |
Thu 13 November 2025 |
54.60 (-1.03%) |
55.09 |
54.35 - 55.53 |
0.7071 times |
Wed 12 November 2025 |
55.17 (-0.5%) |
55.57 |
55.14 - 56.32 |
1.0183 times |
Tue 11 November 2025 |
55.45 (0.6%) |
54.99 |
54.87 - 55.50 |
0.7738 times |
Mon 10 November 2025 |
55.12 (0.11%) |
55.06 |
54.90 - 55.53 |
0.9835 times |
Fri 07 November 2025 |
55.06 (1.57%) |
54.25 |
53.98 - 55.18 |
1.0465 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 53.22 and 55.92 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 53.723333333333 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 56.42 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.39 (-0.07%) |
54.37 |
52.04 - 54.74 |
0.8325 times |
Fri 14 November 2025 |
54.43 (-1.14%) |
55.06 |
53.98 - 56.32 |
0.8111 times |
Fri 07 November 2025 |
55.06 (1.94%) |
53.85 |
53.56 - 55.18 |
0.6101 times |
Fri 31 October 2025 |
54.01 (0%) |
54.17 |
53.46 - 54.58 |
0.1665 times |
Fri 31 October 2025 |
54.01 (-3.12%) |
55.84 |
53.46 - 56.27 |
0.8092 times |
Fri 24 October 2025 |
55.75 (6.99%) |
52.47 |
52.35 - 56.15 |
0.8685 times |
Fri 17 October 2025 |
52.11 (-6.76%) |
56.49 |
51.70 - 59.17 |
2.0485 times |
Fri 10 October 2025 |
55.89 (-3.95%) |
58.57 |
55.86 - 60.52 |
1.4922 times |
Fri 03 October 2025 |
58.19 (3.91%) |
56.01 |
54.90 - 58.59 |
1.3055 times |
Fri 26 September 2025 |
56.00 (4.05%) |
53.50 |
53.25 - 56.08 |
1.0559 times |
Fri 19 September 2025 |
53.82 (1.49%) |
53.35 |
51.62 - 54.46 |
1.5008 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 53.22 and 57.5 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 52.18 | | Monthly Target 3 | 54.25 | | Monthly Target 4 | 56.46 | | Monthly Target 5 | 58.53 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.39 (0.7%) |
53.85 |
52.04 - 56.32 |
0.6136 times |
Fri 31 October 2025 |
54.01 (-3.1%) |
55.17 |
51.70 - 60.52 |
1.6808 times |
Tue 30 September 2025 |
55.74 (3.84%) |
52.94 |
51.62 - 56.11 |
1.1482 times |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.3447 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
1.9764 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.6175 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.667 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.0134 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.5352 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.403 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.5173 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 52.99 | | 12 day DMA | 54.08 | | 20 day DMA | 54.22 | | 35 day DMA | 54.97 | | 50 day DMA | 54.93 | | 100 day DMA | 52.58 | | 150 day DMA | 49.72 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 53.09 | 53.37 | | 12 day EMA | 53.83 | 53.73 | 53.95 | | 20 day EMA | 54.1 | 54.07 | 54.23 | | 35 day EMA | 54.39 | 54.39 | 54.5 | | 50 day EMA | 54.6 | 54.61 | 54.69 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.99 | 53 | 53.41 | | 12 day SMA | 54.08 | 54.06 | 54.16 | | 20 day SMA | 54.22 | 54.29 | 54.39 | | 35 day SMA | 54.97 | 55.08 | 55.21 | | 50 day SMA | 54.93 | 54.9 | 54.91 | | 100 day SMA | 52.58 | 52.5 | 52.44 | | 150 day SMA | 49.72 | 49.63 | 49.55 | | 200 day SMA | 48.99 | 48.99 | 48.99 |
|
|
