FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 44.75 and 46.2 | Daily Target 1 | 44.46 | | Daily Target 2 | 45.03 | | Daily Target 3 | 45.913333333333 | | Daily Target 4 | 46.48 | | Daily Target 5 | 47.36 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.59 (-1.89%) |
46.70 |
45.35 - 46.80 |
0.6729 times |
Thu 05 September 2024 |
46.47 (-1.63%) |
47.61 |
46.27 - 47.61 |
0.7374 times |
Wed 04 September 2024 |
47.24 (-0.8%) |
47.49 |
46.85 - 47.73 |
1.5984 times |
Tue 03 September 2024 |
47.62 (-1.24%) |
47.59 |
47.25 - 48.50 |
1.4156 times |
Fri 30 August 2024 |
48.22 (0%) |
47.76 |
47.37 - 48.26 |
0.8849 times |
Fri 30 August 2024 |
48.22 (0.92%) |
47.76 |
47.37 - 48.26 |
0.8849 times |
Thu 29 August 2024 |
47.78 (0.55%) |
47.99 |
46.96 - 48.17 |
0.9041 times |
Wed 28 August 2024 |
47.52 (0.83%) |
46.91 |
46.68 - 47.78 |
1.1253 times |
Tue 27 August 2024 |
47.13 (-0.57%) |
46.84 |
46.52 - 47.40 |
0.6898 times |
Mon 26 August 2024 |
47.40 (-1.11%) |
48.00 |
47.36 - 48.43 |
1.0869 times |
Fri 23 August 2024 |
47.93 (6.11%) |
45.71 |
45.69 - 48.80 |
1.2313 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 43.9 and 47.05 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 46.48 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 49.63 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.59 (-5.45%) |
47.59 |
45.35 - 48.50 |
0.7099 times |
Fri 30 August 2024 |
48.22 (0%) |
47.76 |
47.37 - 48.26 |
0.142 times |
Fri 30 August 2024 |
48.22 (0.61%) |
48.00 |
46.52 - 48.43 |
0.7527 times |
Fri 23 August 2024 |
47.93 (6.82%) |
45.10 |
44.26 - 48.80 |
0.5885 times |
Fri 16 August 2024 |
44.87 (4.25%) |
43.28 |
42.36 - 45.09 |
0.5872 times |
Fri 09 August 2024 |
43.04 (-2.65%) |
42.05 |
40.97 - 44.30 |
0.965 times |
Fri 02 August 2024 |
44.21 (-6.41%) |
47.48 |
42.39 - 47.97 |
1.5543 times |
Fri 26 July 2024 |
47.24 (4.05%) |
45.68 |
45.03 - 48.30 |
1.3121 times |
Fri 19 July 2024 |
45.40 (9.11%) |
42.32 |
42.12 - 46.76 |
2.2922 times |
Fri 12 July 2024 |
41.61 (9.38%) |
38.45 |
38.21 - 42.74 |
1.0961 times |
Fri 05 July 2024 |
38.04 (-1.04%) |
39.14 |
38.00 - 39.14 |
0.195 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 43.9 and 47.05 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 46.48 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.59 (-5.45%) |
47.59 |
45.35 - 48.50 |
0.1986 times |
Fri 30 August 2024 |
48.22 (3.28%) |
46.41 |
40.97 - 48.80 |
1.0538 times |
Wed 31 July 2024 |
46.69 (19.63%) |
39.00 |
38.00 - 48.30 |
1.7141 times |
Fri 28 June 2024 |
39.03 (5.49%) |
37.44 |
34.50 - 39.19 |
1.0722 times |
Fri 31 May 2024 |
37.00 (0.95%) |
36.94 |
35.50 - 39.91 |
0.7917 times |
Tue 30 April 2024 |
36.65 (-2.68%) |
37.97 |
33.35 - 38.79 |
1.2541 times |
Thu 28 March 2024 |
37.66 (5.67%) |
35.49 |
34.13 - 38.39 |
0.7428 times |
Thu 29 February 2024 |
35.64 (-4.32%) |
37.49 |
34.62 - 37.93 |
0.8514 times |
Wed 31 January 2024 |
37.25 (-6.52%) |
39.36 |
34.80 - 40.18 |
1.1062 times |
Fri 29 December 2023 |
39.85 (18.74%) |
33.20 |
33.18 - 41.00 |
1.2151 times |
Thu 30 November 2023 |
33.56 (14.27%) |
29.22 |
28.79 - 34.91 |
0.9975 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 47.19 | | 20 day DMA | 45.93 | | 35 day DMA | 45.63 | | 50 day DMA | 44.32 | | 100 day DMA | 40.86 | | 150 day DMA | 39.2 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 47.2 | 47.56 | | 12 day EMA | 46.68 | 46.88 | 46.95 | | 20 day EMA | 46.18 | 46.24 | 46.22 | | 35 day EMA | 45.09 | 45.06 | 44.98 | | 50 day EMA | 44.02 | 43.96 | 43.86 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 47.55 | 47.82 | | 12 day SMA | 47.19 | 47.14 | 46.98 | | 20 day SMA | 45.93 | 45.8 | 45.65 | | 35 day SMA | 45.63 | 45.62 | 45.59 | | 50 day SMA | 44.32 | 44.18 | 44.01 | | 100 day SMA | 40.86 | 40.76 | 40.65 | | 150 day SMA | 39.2 | 39.13 | 39.06 | | 200 day SMA | 38.87 | 38.81 | 38.74 |
|
|
