Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.91 and 53.98
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.84 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53 (-1.18%) | 53.68 | 53.36 - 54.43 | 0.7356 times | Fri 01 May 2026 | 54.17 (0.18%) | 54.07 | 53.50 - 54.70 | 1.0571 times | Thu 30 April 2026 | 54.07 (0.67%) | 53.30 | 53.30 - 54.48 | 1.0271 times | Wed 29 April 2026 | 53.71 (-2.02%) | 54.47 | 53.48 - 54.73 | 0.901 times | Tue 28 April 2026 | 54.82 (0.94%) | 55.43 | 54.64 - 55.83 | 1.0178 times | Mon 27 April 2026 | 54.31 (1.36%) | 53.58 | 53.58 - 54.44 | 0.7161 times | Fri 24 April 2026 | 53.58 (-1.25%) | 54.10 | 53.38 - 54.72 | 1.5282 times | Thu 23 April 2026 | 54.26 (1.63%) | 53.61 | 53.12 - 54.27 | 0.9514 times | Wed 22 April 2026 | 53.39 (-0.5%) | 53.69 | 53.14 - 53.98 | 0.9351 times | Tue 21 April 2026 | 53.66 (-1.58%) | 54.34 | 53.44 - 54.88 | 1.1306 times | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.8886 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.91 and 53.98
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53 (-1.18%) | 53.68 | 53.36 - 54.43 | 0.1259 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.8076 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.9299 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8273 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0085 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.1032 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.2028 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.7014 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.2239 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0694 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9805 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.78 and 54.12
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.53 (-1%) | 54.07 | 53.36 - 54.70 | 0.0638 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0433 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9725 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7552 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9189 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.226 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7986 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7002 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1614 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3602 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9991 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.65 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.11 | 54.08 |
| 12 day EMA | 54 | 54.09 | 54.07 |
| 20 day EMA | 53.98 | 54.03 | 54.02 |
| 35 day EMA | 54.14 | 54.18 | 54.18 |
| 50 day EMA | 54.11 | 54.13 | 54.13 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.22 | 54.1 |
| 12 day SMA | 54 | 53.98 | 53.98 |
| 20 day SMA | 54.39 | 54.39 | 54.36 |
| 35 day SMA | 53.32 | 53.25 | 53.18 |
| 50 day SMA | 53.65 | 53.75 | 53.84 |
| 100 day SMA | 56.03 | 56.07 | 56.09 |
| 150 day SMA | 55.82 | 55.84 | 55.84 |
| 200 day SMA | 54.73 | 54.71 | 54.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.