ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 9.21 and 9.53 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.3033333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.62 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.25 (0.65%) |
9.18 |
9.17 - 9.49 |
0.4681 times |
Thu 29 May 2025 |
9.19 (-1.71%) |
9.17 |
9.17 - 9.40 |
0.39 times |
Wed 28 May 2025 |
9.35 (-3.41%) |
9.15 |
9.15 - 9.42 |
0.4198 times |
Tue 27 May 2025 |
9.68 (6.84%) |
9.01 |
9.01 - 9.69 |
1.1293 times |
Fri 23 May 2025 |
9.06 (-1.95%) |
9.17 |
9.00 - 9.74 |
0.9695 times |
Thu 22 May 2025 |
9.24 (-3.85%) |
9.61 |
9.22 - 9.69 |
1.0215 times |
Wed 21 May 2025 |
9.61 (-2.34%) |
9.70 |
9.48 - 9.99 |
0.8692 times |
Tue 20 May 2025 |
9.84 (3.58%) |
9.66 |
9.25 - 9.90 |
0.9435 times |
Mon 19 May 2025 |
9.50 (-5%) |
9.81 |
9.04 - 9.87 |
3.2392 times |
Fri 16 May 2025 |
10.00 (-0.5%) |
10.24 |
9.85 - 10.32 |
0.5498 times |
Thu 15 May 2025 |
10.05 (7.72%) |
9.50 |
9.37 - 10.15 |
0.8581 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 9.13 and 9.81 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 10 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.25 (2.1%) |
9.01 |
9.01 - 9.69 |
0.747 times |
Fri 23 May 2025 |
9.06 (-9.4%) |
9.81 |
9.00 - 9.99 |
2.1857 times |
Fri 16 May 2025 |
10.00 (-11.5%) |
11.24 |
9.16 - 11.30 |
2.2606 times |
Fri 09 May 2025 |
11.30 (12.66%) |
10.03 |
10.00 - 12.50 |
1.7822 times |
Fri 02 May 2025 |
10.03 (-0.1%) |
10.00 |
9.71 - 10.75 |
1.0617 times |
Fri 25 April 2025 |
10.04 (-3.92%) |
10.50 |
9.76 - 11.66 |
0.6755 times |
Thu 17 April 2025 |
10.45 (4.4%) |
9.30 |
9.16 - 10.70 |
0.8773 times |
Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0.41 times |
Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
Wed 16 April 2025 |
10.01 (18.46%) |
8.70 |
8.70 - 10.09 |
2.1615 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 7.38 and 10.88 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 8 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.2739 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.3715 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
0.9778 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.4998 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.5981 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6082 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.0709 times |
Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
1.8558 times |
Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.1614 times |
Fri 30 August 2024 |
7.02 (10.55%) |
6.32 |
6.15 - 7.58 |
0.5827 times |
Wed 31 July 2024 |
6.35 (-0.31%) |
6.25 |
6.20 - 6.60 |
0.217 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.51 | | 20 day DMA | 10.15 | | 35 day DMA | 10.16 | | 50 day DMA | 9.72 | | 100 day DMA | 8.71 | | 150 day DMA | 8.93 | | 200 day DMA | 8.83 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.37 | 9.46 | | 12 day EMA | 9.6 | 9.66 | 9.74 | | 20 day EMA | 9.76 | 9.81 | 9.87 | | 35 day EMA | 9.61 | 9.63 | 9.66 | | 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.3 | 9.39 | | 12 day SMA | 9.51 | 9.54 | 9.67 | | 20 day SMA | 10.15 | 10.18 | 10.24 | | 35 day SMA | 10.16 | 10.17 | 10.15 | | 50 day SMA | 9.72 | 9.67 | 9.62 | | 100 day SMA | 8.71 | 8.7 | 8.69 | | 150 day SMA | 8.93 | 8.94 | 8.96 | | 200 day SMA | 8.83 | 8.82 | 8.8 |
|
|
