ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 15.51 and 16.15 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.97 | | Daily Target 5 | 16.32 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.62 (1.43%) |
15.39 |
15.39 - 16.03 |
0.6064 times |
Tue 16 September 2025 |
15.40 (-1.53%) |
15.57 |
15.16 - 15.88 |
0.5465 times |
Mon 15 September 2025 |
15.64 (-8.75%) |
17.23 |
15.53 - 17.33 |
0.7742 times |
Fri 12 September 2025 |
17.14 (3.38%) |
16.79 |
16.61 - 17.17 |
0.3691 times |
Thu 11 September 2025 |
16.58 (-10.33%) |
17.61 |
16.32 - 18.34 |
1.3974 times |
Wed 10 September 2025 |
18.49 (12.95%) |
16.69 |
16.69 - 18.90 |
1.7498 times |
Tue 09 September 2025 |
16.37 (-5.1%) |
17.17 |
16.01 - 17.23 |
1.0283 times |
Mon 08 September 2025 |
17.25 (-7.06%) |
18.56 |
17.13 - 18.94 |
0.8365 times |
Fri 05 September 2025 |
18.56 (2.54%) |
18.10 |
17.46 - 18.99 |
0.9012 times |
Thu 04 September 2025 |
18.10 (10.64%) |
16.51 |
16.51 - 18.81 |
1.7905 times |
Wed 03 September 2025 |
16.36 (6.3%) |
15.44 |
15.22 - 16.36 |
0.779 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 14.31 and 16.48 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 16.036666666667 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.62 (-8.87%) |
17.23 |
15.16 - 17.33 |
0.651 times |
Fri 12 September 2025 |
17.14 (-7.65%) |
18.56 |
16.01 - 18.94 |
1.8177 times |
Fri 05 September 2025 |
18.56 (16.95%) |
15.90 |
15.22 - 18.99 |
1.4914 times |
Fri 29 August 2025 |
15.87 (0%) |
17.97 |
15.31 - 17.97 |
0.3158 times |
Fri 29 August 2025 |
15.87 (5.59%) |
15.17 |
15.17 - 18.51 |
1.9618 times |
Fri 22 August 2025 |
15.03 (1.21%) |
14.89 |
14.89 - 15.95 |
0.9441 times |
Fri 15 August 2025 |
14.85 (8.47%) |
13.72 |
13.29 - 15.25 |
1.0428 times |
Fri 08 August 2025 |
13.69 (9.96%) |
12.38 |
12.22 - 13.91 |
0.3846 times |
Fri 01 August 2025 |
12.45 (1.55%) |
12.27 |
12.06 - 12.58 |
0.2753 times |
Fri 25 July 2025 |
12.26 (-2.93%) |
12.63 |
11.85 - 12.98 |
1.1157 times |
Fri 18 July 2025 |
12.63 (10.69%) |
11.42 |
11.41 - 12.94 |
1.0505 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 13.48 and 17.31 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 16.59 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.62 (-1.58%) |
15.90 |
15.16 - 18.99 |
1.0672 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.2764 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
1.0485 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6869 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.4154 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.5238 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.0864 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5553 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6645 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6757 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.1898 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.74 | | 20 day DMA | 16.56 | | 35 day DMA | 15.48 | | 50 day DMA | 14.47 | | 100 day DMA | 12.34 | | 150 day DMA | 10.96 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 16.25 | 16.67 | | 12 day EMA | 16.38 | 16.52 | 16.72 | | 20 day EMA | 16.19 | 16.25 | 16.34 | | 35 day EMA | 15.36 | 15.34 | 15.34 | | 50 day EMA | 14.34 | 14.29 | 14.24 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.65 | 16.84 | | 12 day SMA | 16.74 | 16.76 | 16.8 | | 20 day SMA | 16.56 | 16.55 | 16.56 | | 35 day SMA | 15.48 | 15.39 | 15.3 | | 50 day SMA | 14.47 | 14.39 | 14.31 | | 100 day SMA | 12.34 | 12.29 | 12.24 | | 150 day SMA | 10.96 | 10.91 | 10.86 | | 200 day SMA | 10.3 | 10.27 | 10.23 |
|
|
