ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 12.2 and 12.47 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.406666666667 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.68 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (0.24%) |
12.33 |
12.31 - 12.58 |
0.368 times |
Tue 29 July 2025 |
12.30 (-0.57%) |
12.21 |
12.21 - 12.30 |
0.1037 times |
Mon 28 July 2025 |
12.37 (0.9%) |
12.27 |
12.06 - 12.38 |
0.539 times |
Fri 25 July 2025 |
12.26 (0.57%) |
12.25 |
12.06 - 12.26 |
0.3524 times |
Thu 24 July 2025 |
12.19 (0.99%) |
11.94 |
11.94 - 12.19 |
0.3369 times |
Wed 23 July 2025 |
12.07 (0.17%) |
12.07 |
11.85 - 12.32 |
4.0115 times |
Tue 22 July 2025 |
12.05 (-1.71%) |
12.26 |
11.96 - 12.26 |
0.85 times |
Mon 21 July 2025 |
12.26 (-2.93%) |
12.63 |
12.00 - 12.98 |
1.5911 times |
Fri 18 July 2025 |
12.63 (-0.94%) |
12.87 |
12.61 - 12.87 |
0.5776 times |
Thu 17 July 2025 |
12.75 (1.76%) |
12.62 |
12.62 - 12.94 |
1.2699 times |
Wed 16 July 2025 |
12.53 (5.92%) |
11.82 |
11.82 - 12.92 |
1.6326 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 12.2 and 12.72 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.323333333333 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (0.57%) |
12.27 |
12.06 - 12.58 |
0.2277 times |
Fri 25 July 2025 |
12.26 (-2.93%) |
12.63 |
11.85 - 12.98 |
1.609 times |
Fri 18 July 2025 |
12.63 (10.69%) |
11.42 |
11.41 - 12.94 |
1.5149 times |
Fri 11 July 2025 |
11.41 (5.26%) |
10.84 |
10.79 - 11.95 |
1.0182 times |
Thu 03 July 2025 |
10.84 (8.4%) |
10.10 |
9.84 - 10.90 |
1.4081 times |
Fri 27 June 2025 |
10.00 (-1.28%) |
10.11 |
9.73 - 10.48 |
0.8524 times |
Fri 20 June 2025 |
10.13 (1.1%) |
9.82 |
9.81 - 10.24 |
0.3047 times |
Fri 13 June 2025 |
10.02 (-0.5%) |
9.87 |
9.87 - 10.61 |
1.0754 times |
Fri 06 June 2025 |
10.07 (8.86%) |
9.21 |
9.21 - 10.11 |
1.233 times |
Fri 30 May 2025 |
9.25 (2.1%) |
9.01 |
9.01 - 9.69 |
0.7566 times |
Fri 23 May 2025 |
9.06 (-9.4%) |
9.81 |
9.00 - 9.99 |
2.2138 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 11.22 and 14.09 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 11.806666666667 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.33 (22.2%) |
10.19 |
10.11 - 12.98 |
0.9545 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6301 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.2985 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.3979 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
0.9967 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5094 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6096 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6199 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.0915 times |
Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
1.8916 times |
Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.1838 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.3 | | 20 day DMA | 11.91 | | 35 day DMA | 11.16 | | 50 day DMA | 10.69 | | 100 day DMA | 9.93 | | 150 day DMA | 9.28 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.27 | 12.26 | | 12 day EMA | 12.14 | 12.1 | 12.06 | | 20 day EMA | 11.84 | 11.79 | 11.74 | | 35 day EMA | 11.37 | 11.31 | 11.25 | | 50 day EMA | 10.82 | 10.76 | 10.7 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.24 | 12.19 | | 12 day SMA | 12.3 | 12.26 | 12.19 | | 20 day SMA | 11.91 | 11.82 | 11.71 | | 35 day SMA | 11.16 | 11.1 | 11.03 | | 50 day SMA | 10.69 | 10.65 | 10.59 | | 100 day SMA | 9.93 | 9.88 | 9.83 | | 150 day SMA | 9.28 | 9.25 | 9.23 | | 200 day SMA | 9.46 | 9.45 | 9.44 |
|
|
