ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 17.56 and 18.35

Daily Target 117.43
Daily Target 217.69
Daily Target 318.216666666667
Daily Target 418.48
Daily Target 519.01

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (-3.85%) 18.40 17.95 - 18.74 0.8782 times
Thu 29 October 2026 18.68 (2.75%) 18.20 18.18 - 18.69 1.018 times
Wed 28 October 2026 18.18 (0.89%) 18.10 17.81 - 18.20 0.5938 times
Tue 27 October 2026 18.02 (1.24%) 18.72 17.64 - 18.72 1.1277 times
Mon 26 October 2026 17.80 (2.24%) 17.35 17.35 - 17.98 0.6936 times
Fri 23 October 2026 17.41 (0.69%) 17.25 17.10 - 17.58 0.5888 times
Thu 22 October 2026 17.29 (-0.12%) 17.33 17.16 - 17.53 0.6138 times
Wed 21 October 2026 17.31 (-0.23%) 17.48 17.01 - 17.50 0.7186 times
Tue 20 October 2026 17.35 (1.46%) 17.53 17.21 - 17.80 2.2904 times
Mon 19 October 2026 17.10 (1.73%) 16.82 16.72 - 17.84 1.477 times
Fri 16 October 2026 16.81 (-2.72%) 17.26 16.80 - 17.37 0.6437 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.66 and 19.05

Weekly Target 116.63
Weekly Target 217.29
Weekly Target 318.016666666667
Weekly Target 418.68
Weekly Target 519.41

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (3.16%) 17.35 17.35 - 18.74 0.4546 times
Fri 23 October 2026 17.41 (3.57%) 16.82 16.72 - 17.84 0.5998 times
Fri 16 October 2026 16.81 (-10.15%) 18.95 16.80 - 19.00 0.6929 times
Fri 09 October 2026 18.71 (-0.32%) 18.89 18.39 - 19.93 0.8076 times
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.0954 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.1312 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.3459 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.4611 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1207 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.2906 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.8902 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.74 and 18.95

Monthly Target 114.99
Monthly Target 216.48
Monthly Target 318.203333333333
Monthly Target 419.69
Monthly Target 521.41

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (-5.12%) 19.00 16.72 - 19.93 1.0082 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 1.8843 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3305 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1404 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.4935 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5027 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7354 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 0.9734 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3446 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.5869 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3051 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.6
20 day DMA 17.96
35 day DMA 18.71
50 day DMA 19.08
100 day DMA 17.37
150 day DMA 17.23
200 day DMA 16.03

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1317.85
12 day EMA17.9517.9517.82
20 day EMA18.118.1118.05
35 day EMA18.4418.4718.46
50 day EMA18.9518.9919

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0217.74
12 day SMA17.617.5617.51
20 day SMA17.961818.02
35 day SMA18.7118.7718.84
50 day SMA19.0819.119.1
100 day SMA17.3717.3517.32
150 day SMA17.2317.2417.23
200 day SMA16.031615.96
Back to top | Use Dark Theme