ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.8 and 15.32

Daily Target 114.38
Daily Target 214.69
Daily Target 314.9
Daily Target 415.21
Daily Target 515.42

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 18 June 2026 15.00 (2.25%) 14.67 14.59 - 15.11 1.1105 times
Wed 17 June 2026 14.67 (-2.46%) 14.78 14.56 - 15.70 1.1105 times
Tue 16 June 2026 15.04 (-3.53%) 15.84 15.03 - 15.84 1.2493 times
Mon 15 June 2026 15.59 (-0.13%) 15.85 15.53 - 16.08 0.5386 times
Fri 12 June 2026 15.61 (-3.64%) 15.90 15.61 - 16.50 1.2271 times
Thu 11 June 2026 16.20 (2.02%) 16.20 15.91 - 16.50 0.7052 times
Wed 10 June 2026 15.88 (2.06%) 15.93 15.75 - 16.13 0.6774 times
Tue 09 June 2026 15.56 (0.84%) 16.51 15.30 - 16.51 1.5547 times
Mon 08 June 2026 15.43 (-6.71%) 16.19 15.27 - 16.20 0.8773 times
Fri 05 June 2026 16.54 (3.96%) 15.91 15.51 - 16.80 0.9495 times
Thu 04 June 2026 15.91 (1.79%) 15.61 15.37 - 15.96 0.744 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.02 and 15.54

Weekly Target 113.69
Weekly Target 214.35
Weekly Target 315.213333333333
Weekly Target 415.87
Weekly Target 516.73

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 1.1698 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 1.4712 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.9073 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.0386 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.2152 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.7453 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.5395 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.8215 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7226 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.3691 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.186 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 13.66 and 15.9

Monthly Target 113.21
Monthly Target 214.11
Monthly Target 315.453333333333
Monthly Target 416.35
Monthly Target 517.69

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 18 June 2026 15.00 (-1.57%) 15.82 14.56 - 16.80 0.4818 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6098 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.892 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1807 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.418 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7119 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.583 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1751 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3775 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5702 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2869 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.59
20 day DMA 15.52
35 day DMA 15.99
50 day DMA 16.49
100 day DMA 14.94
150 day DMA 14.16
200 day DMA 14.41

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2315.51
12 day EMA15.4415.5215.67
20 day EMA15.6615.7315.84
35 day EMA16.1216.1916.28
50 day EMA16.5916.6516.73

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.4215.66
12 day SMA15.5915.6515.71
20 day SMA15.5215.5515.62
35 day SMA15.9916.0216.06
50 day SMA16.4916.5816.67
100 day SMA14.9414.914.87
150 day SMA14.1614.1814.18
200 day SMA14.4114.4114.42
Back to top | Use Dark Theme