ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 13.09 and 14.3 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.8 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.58 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (5%) |
12.76 |
12.72 - 13.93 |
0.9676 times |
Tue 18 November 2025 |
12.81 (-1.23%) |
12.82 |
12.58 - 13.14 |
1.4415 times |
Mon 17 November 2025 |
12.97 (-16.38%) |
15.33 |
12.43 - 15.33 |
2.0649 times |
Fri 14 November 2025 |
15.51 (2.92%) |
14.79 |
14.51 - 15.72 |
0.3385 times |
Thu 13 November 2025 |
15.07 (-8.94%) |
16.30 |
14.70 - 16.30 |
0.8096 times |
Wed 12 November 2025 |
16.55 (-1.72%) |
16.96 |
15.82 - 17.05 |
0.7334 times |
Tue 11 November 2025 |
16.84 (6.31%) |
15.56 |
15.44 - 16.94 |
1.2102 times |
Mon 10 November 2025 |
15.84 (1.21%) |
15.65 |
15.28 - 16.00 |
0.8322 times |
Fri 07 November 2025 |
15.65 (5.03%) |
14.53 |
14.35 - 15.67 |
0.3865 times |
Thu 06 November 2025 |
14.90 (-0.6%) |
14.99 |
14.50 - 15.20 |
1.2158 times |
Wed 05 November 2025 |
14.99 (8.78%) |
14.03 |
13.88 - 15.00 |
0.7588 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 11.49 and 14.39 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (-13.28%) |
15.33 |
12.43 - 15.33 |
1.3417 times |
Fri 14 November 2025 |
15.51 (-0.89%) |
15.65 |
14.51 - 17.05 |
1.1767 times |
Fri 07 November 2025 |
15.65 (17.14%) |
13.76 |
13.65 - 15.67 |
0.824 times |
Fri 31 October 2025 |
13.36 (0%) |
13.71 |
12.97 - 13.78 |
0.0524 times |
Fri 31 October 2025 |
13.36 (-9.18%) |
14.82 |
12.97 - 14.84 |
0.3959 times |
Fri 24 October 2025 |
14.71 (7.22%) |
13.84 |
13.64 - 14.96 |
2.3332 times |
Fri 17 October 2025 |
13.72 (-2.07%) |
14.04 |
12.71 - 14.79 |
0.84 times |
Fri 10 October 2025 |
14.01 (-1.55%) |
14.03 |
13.35 - 14.63 |
1.1598 times |
Fri 03 October 2025 |
14.23 (-8.43%) |
15.70 |
13.25 - 16.45 |
0.9888 times |
Fri 26 September 2025 |
15.54 (-4.07%) |
16.10 |
15.15 - 17.80 |
0.8874 times |
Fri 19 September 2025 |
16.20 (-5.48%) |
17.23 |
15.16 - 17.33 |
1.2207 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 10.63 and 15.25 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 14.31 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (0.67%) |
13.76 |
12.43 - 17.05 |
0.7576 times |
Fri 31 October 2025 |
13.36 (-4.64%) |
13.75 |
12.71 - 15.55 |
1.2008 times |
Tue 30 September 2025 |
14.01 (-11.72%) |
15.90 |
13.54 - 18.99 |
1.3688 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.1218 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
0.9215 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6037 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.2439 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.3392 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
0.9548 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.488 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.584 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 14.86 | | 20 day DMA | 14.56 | | 35 day DMA | 14.3 | | 50 day DMA | 14.78 | | 100 day DMA | 14.37 | | 150 day DMA | 12.96 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 14.1 | 14.74 | | 12 day EMA | 14.41 | 14.59 | 14.91 | | 20 day EMA | 14.53 | 14.64 | 14.83 | | 35 day EMA | 14.81 | 14.89 | 15.01 | | 50 day EMA | 14.93 | 14.99 | 15.08 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 14.58 | 15.39 | | 12 day SMA | 14.86 | 14.86 | 14.9 | | 20 day SMA | 14.56 | 14.61 | 14.69 | | 35 day SMA | 14.3 | 14.35 | 14.38 | | 50 day SMA | 14.78 | 14.88 | 14.96 | | 100 day SMA | 14.37 | 14.34 | 14.31 | | 150 day SMA | 12.96 | 12.94 | 12.92 | | 200 day SMA | 11.72 | 11.69 | 11.67 |
|
|
