Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 11.45 and 11.67
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.85 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (-2.69%) | 11.78 | 11.56 - 11.78 | 0.3528 times | Fri 23 January 2026 | 11.88 (-1.49%) | 12.06 | 11.62 - 12.08 | 0.5899 times | Thu 22 January 2026 | 12.06 (7.49%) | 11.29 | 11.20 - 12.60 | 1.8578 times | Wed 21 January 2026 | 11.22 (5.25%) | 10.75 | 10.61 - 11.56 | 2.7178 times | Tue 20 January 2026 | 10.66 (-4.31%) | 11.07 | 10.56 - 11.15 | 1.4553 times | Fri 16 January 2026 | 11.14 (-1.68%) | 11.27 | 11.14 - 11.47 | 0.441 times | Thu 15 January 2026 | 11.33 (-0.26%) | 11.36 | 11.28 - 11.70 | 0.419 times | Wed 14 January 2026 | 11.36 (-0.87%) | 11.40 | 11.36 - 11.60 | 0.5402 times | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.6946 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 0.9316 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.7806 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.45 and 11.67
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (-2.69%) | 11.78 | 11.56 - 11.78 | 0.0574 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.0763 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.492 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.9069 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.6891 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.7744 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.2689 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.8182 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.9732 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.9436 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.7242 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 10.04 and 12.08
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.56 (-0.52%) | 11.76 | 10.56 - 12.60 | 0.5185 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2822 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9519 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1158 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.2719 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0424 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8563 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5609 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1559 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2444 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.8872 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.47 |
| 12 day EMA | 11.58 | 11.58 | 11.53 |
| 20 day EMA | 11.72 | 11.74 | 11.73 |
| 35 day EMA | 12.25 | 12.29 | 12.31 |
| 50 day EMA | 12.75 | 12.8 | 12.84 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.39 | 11.28 |
| 12 day SMA | 11.56 | 11.6 | 11.63 |
| 20 day SMA | 11.61 | 11.55 | 11.49 |
| 35 day SMA | 12.06 | 12.12 | 12.16 |
| 50 day SMA | 12.62 | 12.72 | 12.8 |
| 100 day SMA | 13.89 | 13.93 | 13.97 |
| 150 day SMA | 13.61 | 13.61 | 13.59 |
| 200 day SMA | 12.73 | 12.72 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.