ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 8.17 and 8.67 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 9.08 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-3.21%) |
8.68 |
8.39 - 8.89 |
1.2912 times |
Thu 10 April 2025 |
8.73 (-4.38%) |
8.80 |
8.72 - 9.15 |
0.5696 times |
Wed 09 April 2025 |
9.13 (11.21%) |
8.21 |
8.21 - 9.13 |
0.5747 times |
Tue 08 April 2025 |
8.21 (-4.31%) |
8.64 |
8.13 - 8.83 |
0.4381 times |
Mon 07 April 2025 |
8.58 (-2.39%) |
8.75 |
8.30 - 9.61 |
1.8144 times |
Fri 04 April 2025 |
8.79 (-3.41%) |
8.90 |
8.39 - 9.09 |
0.7526 times |
Thu 03 April 2025 |
9.10 (0.44%) |
8.69 |
8.69 - 9.42 |
1.2216 times |
Wed 02 April 2025 |
9.06 (1.12%) |
8.97 |
8.81 - 9.33 |
0.1649 times |
Tue 01 April 2025 |
8.96 (3.94%) |
8.65 |
8.45 - 9.32 |
0.701 times |
Mon 31 March 2025 |
8.62 (-9.17%) |
9.70 |
8.28 - 10.53 |
2.4716 times |
Fri 28 March 2025 |
9.49 (2.37%) |
10.28 |
8.83 - 10.28 |
0.8247 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.73 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-3.87%) |
8.75 |
8.13 - 9.61 |
1.7414 times |
Fri 04 April 2025 |
8.79 (-7.38%) |
9.70 |
8.28 - 10.53 |
1.9731 times |
Fri 28 March 2025 |
9.49 (22.61%) |
8.11 |
8.11 - 10.28 |
1.438 times |
Fri 21 March 2025 |
7.74 (20.75%) |
6.61 |
6.41 - 8.79 |
1.797 times |
Fri 14 March 2025 |
6.41 (-9.72%) |
7.14 |
6.35 - 7.23 |
0.2681 times |
Fri 07 March 2025 |
7.10 (1.14%) |
7.02 |
6.31 - 7.27 |
0.3459 times |
Fri 28 February 2025 |
7.02 (-10%) |
7.76 |
7.02 - 7.83 |
0.2796 times |
Fri 21 February 2025 |
7.80 (-3.58%) |
8.04 |
7.36 - 8.20 |
0.5849 times |
Fri 14 February 2025 |
8.09 (-0.61%) |
8.01 |
7.71 - 8.55 |
0.8664 times |
Fri 07 February 2025 |
8.14 (-4.01%) |
8.29 |
7.91 - 8.68 |
0.7056 times |
Fri 31 January 2025 |
8.48 (2.54%) |
8.02 |
7.88 - 9.00 |
0.6022 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.73 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.45 (-1.97%) |
8.65 |
8.13 - 9.61 |
0.7042 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.2005 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.6136 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.7343 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.7467 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.3147 times |
Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
2.2784 times |
Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.4259 times |
Fri 30 August 2024 |
7.02 (10.55%) |
6.32 |
6.15 - 7.58 |
0.7154 times |
Wed 31 July 2024 |
6.35 (-0.31%) |
6.25 |
6.20 - 6.60 |
0.2664 times |
Fri 28 June 2024 |
6.37 (3.24%) |
6.18 |
5.90 - 6.94 |
0.6486 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.87 | | 20 day DMA | 8.02 | | 35 day DMA | 7.69 | | 50 day DMA | 7.84 | | 100 day DMA | 8.17 | | 150 day DMA | 8.69 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.75 | 8.76 | | 12 day EMA | 8.51 | 8.52 | 8.48 | | 20 day EMA | 8.29 | 8.27 | 8.22 | | 35 day EMA | 8.12 | 8.1 | 8.06 | | 50 day EMA | 7.95 | 7.93 | 7.9 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.69 | 8.76 | | 12 day SMA | 8.87 | 8.81 | 8.64 | | 20 day SMA | 8.02 | 7.95 | 7.86 | | 35 day SMA | 7.69 | 7.68 | 7.66 | | 50 day SMA | 7.84 | 7.84 | 7.83 | | 100 day SMA | 8.17 | 8.2 | 8.22 | | 150 day SMA | 8.69 | 8.68 | 8.67 | | 200 day SMA | 8.15 | 8.14 | 8.12 |
|
|
