CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 90.69 and 92.4 | Daily Target 1 | 90.32 | | Daily Target 2 | 91.05 | | Daily Target 3 | 92.03 | | Daily Target 4 | 92.76 | | Daily Target 5 | 93.74 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.78 (-4.05%) |
92.74 |
91.30 - 93.01 |
1.0476 times |
Wed 19 November 2025 |
95.65 (0.45%) |
96.00 |
94.50 - 96.94 |
1.704 times |
Tue 18 November 2025 |
95.22 (1.06%) |
94.25 |
94.25 - 95.67 |
0.7562 times |
Mon 17 November 2025 |
94.22 (-0.43%) |
95.04 |
93.50 - 95.51 |
1.1792 times |
Fri 14 November 2025 |
94.63 (-1.49%) |
95.00 |
93.00 - 95.58 |
1.1254 times |
Thu 13 November 2025 |
96.06 (-0.97%) |
96.89 |
95.73 - 96.99 |
0.9611 times |
Wed 12 November 2025 |
97.00 (1.52%) |
95.55 |
95.55 - 97.25 |
0.8141 times |
Tue 11 November 2025 |
95.55 (0.93%) |
94.50 |
94.10 - 95.55 |
0.7163 times |
Mon 10 November 2025 |
94.67 (3.44%) |
93.38 |
93.18 - 94.74 |
0.8321 times |
Fri 07 November 2025 |
91.52 (0.84%) |
91.67 |
91.00 - 91.88 |
0.864 times |
Thu 06 November 2025 |
90.76 (0.03%) |
91.38 |
90.00 - 92.00 |
0.4928 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 88.72 and 94.36 | Weekly Target 1 | 87.7 | | Weekly Target 2 | 89.74 | | Weekly Target 3 | 93.34 | | Weekly Target 4 | 95.38 | | Weekly Target 5 | 98.98 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.78 (-3.01%) |
95.04 |
91.30 - 96.94 |
1.5372 times |
Fri 14 November 2025 |
94.63 (3.4%) |
93.38 |
93.00 - 97.25 |
1.4591 times |
Fri 07 November 2025 |
91.52 (0.63%) |
90.00 |
88.30 - 92.00 |
0.7886 times |
Fri 31 October 2025 |
90.95 (0%) |
91.92 |
90.47 - 91.92 |
0.1531 times |
Fri 31 October 2025 |
90.95 (0.46%) |
89.88 |
86.87 - 91.92 |
1.4397 times |
Fri 24 October 2025 |
90.53 (-3.9%) |
94.50 |
88.82 - 95.98 |
1.403 times |
Fri 17 October 2025 |
94.20 (1.07%) |
94.00 |
92.64 - 95.99 |
0.7774 times |
Fri 10 October 2025 |
93.20 (0.54%) |
92.80 |
91.50 - 93.65 |
0.7742 times |
Fri 03 October 2025 |
92.70 (0.99%) |
92.28 |
91.69 - 93.00 |
0.7129 times |
Fri 26 September 2025 |
91.79 (1.31%) |
89.94 |
89.38 - 91.99 |
0.9548 times |
Fri 19 September 2025 |
90.60 (1.58%) |
89.74 |
87.55 - 90.75 |
1.5097 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 90.04 and 98.99 | Monthly Target 1 | 83.49 | | Monthly Target 2 | 87.64 | | Monthly Target 3 | 92.443333333333 | | Monthly Target 4 | 96.59 | | Monthly Target 5 | 101.39 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
91.78 (0.91%) |
90.00 |
88.30 - 97.25 |
0.8903 times |
Fri 31 October 2025 |
90.95 (-1.44%) |
93.00 |
86.87 - 95.99 |
1.1574 times |
Tue 30 September 2025 |
92.28 (7.3%) |
86.15 |
86.15 - 92.50 |
1.1017 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.4178 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.6066 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.453 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.7682 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.0731 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.2006 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3313 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.4249 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 94.3 | | 12 day DMA | 93.98 | | 20 day DMA | 92.28 | | 35 day DMA | 92.71 | | 50 day DMA | 92.09 | | 100 day DMA | 88.25 | | 150 day DMA | 85.15 | | 200 day DMA | 83.74 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.01 | 95.12 | 94.85 | | 12 day EMA | 93.77 | 94.13 | 93.85 | | 20 day EMA | 93.23 | 93.38 | 93.14 | | 35 day EMA | 92.46 | 92.5 | 92.31 | | 50 day EMA | 91.97 | 91.98 | 91.83 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.3 | 95.16 | 95.43 | | 12 day SMA | 93.98 | 93.75 | 93.36 | | 20 day SMA | 92.28 | 92.21 | 91.92 | | 35 day SMA | 92.71 | 92.73 | 92.64 | | 50 day SMA | 92.09 | 92.02 | 91.87 | | 100 day SMA | 88.25 | 88.14 | 87.98 | | 150 day SMA | 85.15 | 85.06 | 84.95 | | 200 day SMA | 83.74 | 83.67 | 83.59 |
|
|
