CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 81.68 and 82.53 | Daily Target 1 | 81.02 | | Daily Target 2 | 81.49 | | Daily Target 3 | 81.866666666667 | | Daily Target 4 | 82.34 | | Daily Target 5 | 82.72 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.97 (0.8%) |
81.39 |
81.39 - 82.24 |
0.4777 times |
Thu 31 July 2025 |
81.32 (-0.73%) |
82.00 |
80.84 - 82.00 |
1.6687 times |
Wed 30 July 2025 |
81.92 (-2.23%) |
83.80 |
81.77 - 83.80 |
0.8685 times |
Tue 29 July 2025 |
83.79 (0%) |
83.81 |
83.52 - 84.09 |
0.397 times |
Mon 28 July 2025 |
83.79 (-0.04%) |
84.13 |
83.44 - 84.25 |
0.8313 times |
Fri 25 July 2025 |
83.82 (-0.93%) |
84.68 |
83.44 - 84.83 |
1.1414 times |
Thu 24 July 2025 |
84.61 (-0.18%) |
84.26 |
84.26 - 84.75 |
0.6886 times |
Wed 23 July 2025 |
84.76 (0.13%) |
84.82 |
84.54 - 84.94 |
0.8313 times |
Tue 22 July 2025 |
84.65 (-0.88%) |
85.24 |
84.25 - 85.24 |
1.0918 times |
Mon 21 July 2025 |
85.40 (1.33%) |
84.35 |
84.35 - 85.56 |
2.0037 times |
Fri 18 July 2025 |
84.28 (0.12%) |
84.26 |
84.05 - 84.54 |
0.9847 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 79.7 and 83.11 | Weekly Target 1 | 78.94 | | Weekly Target 2 | 80.46 | | Weekly Target 3 | 82.353333333333 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.97 (-2.21%) |
84.13 |
80.84 - 84.25 |
0.4858 times |
Fri 25 July 2025 |
83.82 (-0.55%) |
84.35 |
83.44 - 85.56 |
0.6591 times |
Fri 18 July 2025 |
84.28 (0.04%) |
84.25 |
83.31 - 84.69 |
0.5492 times |
Fri 11 July 2025 |
84.25 (3.01%) |
81.25 |
80.70 - 84.25 |
0.7969 times |
Thu 03 July 2025 |
81.79 (2.51%) |
79.90 |
79.52 - 81.80 |
0.4964 times |
Fri 27 June 2025 |
79.79 (-0.16%) |
79.60 |
78.58 - 81.04 |
0.5412 times |
Fri 20 June 2025 |
79.92 (-1.37%) |
81.49 |
79.35 - 82.95 |
0.6158 times |
Fri 13 June 2025 |
81.03 (0.5%) |
80.50 |
80.36 - 81.45 |
3.1001 times |
Fri 06 June 2025 |
80.63 (4.44%) |
78.00 |
78.00 - 80.83 |
2.3124 times |
Fri 30 May 2025 |
77.20 (-0.68%) |
77.14 |
76.81 - 77.85 |
0.4432 times |
Fri 23 May 2025 |
77.73 (0.05%) |
77.72 |
76.42 - 79.45 |
1.2386 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 81.68 and 82.53 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 81.49 | | Monthly Target 3 | 81.866666666667 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.97 (0.8%) |
81.39 |
81.39 - 82.24 |
0.0161 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.8242 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.9743 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
1.0437 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.458 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.6313 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.4501 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.5774 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.5606 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.4643 times |
Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
2.197 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 83.71 | | 20 day DMA | 83.31 | | 35 day DMA | 82.21 | | 50 day DMA | 81.19 | | 100 day DMA | 80.05 | | 150 day DMA | 79.23 | | 200 day DMA | 79.45 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.42 | 82.65 | 83.32 | | 12 day EMA | 83.01 | 83.2 | 83.54 | | 20 day EMA | 82.85 | 82.94 | 83.11 | | 35 day EMA | 82.11 | 82.12 | 82.17 | | 50 day EMA | 81.06 | 81.02 | 81.01 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 82.93 | 83.59 | | 12 day SMA | 83.71 | 83.85 | 84.03 | | 20 day SMA | 83.31 | 83.3 | 83.29 | | 35 day SMA | 82.21 | 82.18 | 82.18 | | 50 day SMA | 81.19 | 81.11 | 81.04 | | 100 day SMA | 80.05 | 80.03 | 80.02 | | 150 day SMA | 79.23 | 79.18 | 79.14 | | 200 day SMA | 79.45 | 79.45 | 79.44 |
|
|
