Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 63.75 and 64.94
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.22 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (2.23%) | 63.41 | 63.41 - 64.60 | 0.1232 times | Mon 03 August 2026 | 62.68 (0.08%) | 61.89 | 61.30 - 62.95 | 0.1483 times | Fri 31 July 2026 | 62.63 (-1.56%) | 62.23 | 61.74 - 62.79 | 0.2478 times | Thu 30 July 2026 | 63.62 (2.83%) | 62.16 | 62.16 - 63.70 | 0.7918 times | Wed 29 July 2026 | 61.87 (0.05%) | 61.92 | 61.35 - 63.60 | 1.3568 times | Tue 28 July 2026 | 61.84 (-1.95%) | 62.70 | 61.20 - 62.70 | 0.9929 times | Mon 27 July 2026 | 63.07 (0.98%) | 63.00 | 62.70 - 63.72 | 2.2254 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 1.7341 times | Fri 24 July 2026 | 62.46 (1.02%) | 62.00 | 61.97 - 63.42 | 1.7341 times | Thu 23 July 2026 | 61.83 (-2.71%) | 62.18 | 61.71 - 62.52 | 0.6456 times | Wed 22 July 2026 | 63.55 (-2.4%) | 63.14 | 63.14 - 64.60 | 0.751 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 62.69 and 65.99
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (2.32%) | 61.89 | 61.30 - 64.60 | 0.1435 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.9674 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.9165 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.933 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4314 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.3107 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.2636 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.9141 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.9838 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.136 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 0.688 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 62.69 and 65.99
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.08 (2.32%) | 61.89 | 61.30 - 64.60 | 0.0646 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 3.0054 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.741 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.0239 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.8159 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.8342 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.9343 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.7112 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.5255 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.344 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.3648 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.33 |
| 35 day DMA | 65.55 |
| 50 day DMA | 70.56 |
| 100 day DMA | 79.48 |
| 150 day DMA | 86.17 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.69 | 62.7 |
| 12 day EMA | 63.17 | 63.01 | 63.07 |
| 20 day EMA | 64.1 | 64.1 | 64.25 |
| 35 day EMA | 67.55 | 67.75 | 68.05 |
| 50 day EMA | 71.09 | 71.38 | 71.74 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.53 | 62.61 |
| 12 day SMA | 62.93 | 62.84 | 62.82 |
| 20 day SMA | 63.33 | 63.33 | 63.5 |
| 35 day SMA | 65.55 | 66.04 | 66.52 |
| 50 day SMA | 70.56 | 70.97 | 71.41 |
| 100 day SMA | 79.48 | 79.84 | 80.22 |
| 150 day SMA | 86.17 | 86.4 | 86.65 |
| 200 day SMA | 88.5 | 88.66 | 88.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.