Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 84.33 and 86.8
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 86.296666666667 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 88.77 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.82 (-2.03%) | 87.62 | 85.30 - 87.77 | 0.8585 times | Fri 01 May 2026 | 87.60 (1.91%) | 87.26 | 87.25 - 88.30 | 0.5687 times | Thu 30 April 2026 | 85.96 (2.15%) | 86.33 | 85.40 - 86.33 | 0.6707 times | Wed 29 April 2026 | 84.15 (-1.69%) | 85.60 | 83.55 - 86.21 | 1.3673 times | Tue 28 April 2026 | 85.60 (-1.33%) | 86.65 | 84.77 - 86.65 | 1.1973 times | Mon 27 April 2026 | 86.75 (0.09%) | 86.87 | 86.39 - 86.98 | 0.8313 times | Fri 24 April 2026 | 86.67 (0.63%) | 87.10 | 86.19 - 87.19 | 0.6626 times | Thu 23 April 2026 | 86.13 (-1.66%) | 88.25 | 85.75 - 88.25 | 1.3279 times | Wed 22 April 2026 | 87.58 (-3.93%) | 87.04 | 87.00 - 88.06 | 1.0286 times | Tue 21 April 2026 | 91.16 (-2.39%) | 92.97 | 91.13 - 93.23 | 1.4871 times | Mon 20 April 2026 | 93.39 (-0.39%) | 94.14 | 92.99 - 94.14 | 1.8571 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 84.33 and 86.8
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.296666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.82 (-2.03%) | 87.62 | 85.30 - 87.77 | 0.18 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.9719 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.3342 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.2941 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.9334 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.7517 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.3041 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.4978 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.7933 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.9394 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 1.0501 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 84.06 and 87.06
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 86.473333333333 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.82 (-0.16%) | 87.26 | 85.30 - 88.30 | 0.0947 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.5179 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.5519 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.7383 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.3232 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.9777 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.64 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6787 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6461 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.8314 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3557 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 87.88 |
| 20 day DMA | 88.9 |
| 35 day DMA | 88.23 |
| 50 day DMA | 91.1 |
| 100 day DMA | 95.71 |
| 150 day DMA | 94.94 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.57 | 86.05 |
| 12 day EMA | 87.27 | 87.53 | 87.52 |
| 20 day EMA | 88.03 | 88.26 | 88.33 |
| 35 day EMA | 89.88 | 90.12 | 90.27 |
| 50 day EMA | 91.06 | 91.27 | 91.42 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 86.01 | 85.83 |
| 12 day SMA | 87.88 | 88.43 | 88.84 |
| 20 day SMA | 88.9 | 88.96 | 88.92 |
| 35 day SMA | 88.23 | 88.63 | 89 |
| 50 day SMA | 91.1 | 91.35 | 91.49 |
| 100 day SMA | 95.71 | 95.84 | 95.95 |
| 150 day SMA | 94.94 | 94.97 | 94.99 |
| 200 day SMA | 92.67 | 92.66 | 92.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.