Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 101.44 and 102.8
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 103.9 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.23 (-0.65%) | 103.37 | 102.01 - 103.37 | 1.5276 times | Fri 23 January 2026 | 102.90 (0.73%) | 102.70 | 102.20 - 102.99 | 0.4799 times | Thu 22 January 2026 | 102.15 (0.88%) | 101.32 | 101.32 - 102.34 | 0.6857 times | Wed 21 January 2026 | 101.26 (-5.57%) | 102.50 | 100.50 - 102.60 | 1.0569 times | Tue 20 January 2026 | 107.23 (2.06%) | 107.30 | 106.50 - 107.70 | 2.2407 times | Fri 16 January 2026 | 105.07 (-0.57%) | 106.00 | 103.76 - 106.00 | 1.1124 times | Thu 15 January 2026 | 105.67 (-0.02%) | 105.59 | 104.75 - 106.05 | 0.5978 times | Wed 14 January 2026 | 105.69 (1.31%) | 105.70 | 104.75 - 105.87 | 0.6349 times | Tue 13 January 2026 | 104.32 (0.49%) | 105.15 | 104.11 - 105.44 | 0.7262 times | Mon 12 January 2026 | 103.81 (2.1%) | 103.07 | 103.02 - 103.86 | 0.9378 times | Fri 09 January 2026 | 101.67 (0.96%) | 100.70 | 100.70 - 101.90 | 0.5319 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 101.44 and 102.8
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.53666666667 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.23 (-0.65%) | 103.37 | 102.01 - 103.37 | 0.5818 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.6999 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.5269 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.8152 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.7176 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.9257 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 1.9889 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.7179 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.5532 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.473 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.1367 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 100.98 and 108.95
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 103.22 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.23 (2.36%) | 100.43 | 99.73 - 107.70 | 1.3858 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.3894 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.9095 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.9646 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.9182 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.1816 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5055 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.2109 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.6402 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.8943 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.0006 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.56 |
| 20 day DMA | 102.3 |
| 35 day DMA | 101.43 |
| 50 day DMA | 99.6 |
| 100 day DMA | 95.36 |
| 150 day DMA | 91.34 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.25 | 103.43 |
| 12 day EMA | 103.01 | 103.15 | 103.19 |
| 20 day EMA | 102.42 | 102.44 | 102.39 |
| 35 day EMA | 100.91 | 100.83 | 100.71 |
| 50 day EMA | 99.36 | 99.24 | 99.09 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.72 | 104.28 |
| 12 day SMA | 103.56 | 103.45 | 103.3 |
| 20 day SMA | 102.3 | 102.2 | 102.06 |
| 35 day SMA | 101.43 | 101.33 | 101.2 |
| 50 day SMA | 99.6 | 99.46 | 99.3 |
| 100 day SMA | 95.36 | 95.21 | 95.04 |
| 150 day SMA | 91.34 | 91.19 | 91.05 |
| 200 day SMA | 88.18 | 88.06 | 87.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.