CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 87.09 and 88.63 | Daily Target 1 | 86.73 | | Daily Target 2 | 87.44 | | Daily Target 3 | 88.266666666667 | | Daily Target 4 | 88.98 | | Daily Target 5 | 89.81 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.16 (-1.52%) |
89.08 |
87.55 - 89.09 |
1.0797 times |
Tue 16 September 2025 |
89.52 (-0.22%) |
90.00 |
89.27 - 90.00 |
1.2704 times |
Mon 15 September 2025 |
89.72 (0.59%) |
89.74 |
89.20 - 89.82 |
1.7687 times |
Fri 12 September 2025 |
89.19 (0.64%) |
88.62 |
88.62 - 89.27 |
0.5414 times |
Thu 11 September 2025 |
88.62 (0.42%) |
88.00 |
88.00 - 88.83 |
0.4891 times |
Wed 10 September 2025 |
88.25 (0.34%) |
87.81 |
87.81 - 88.47 |
0.9259 times |
Tue 09 September 2025 |
87.95 (-0.24%) |
88.50 |
87.70 - 88.50 |
0.9197 times |
Mon 08 September 2025 |
88.16 (0.35%) |
88.00 |
87.81 - 88.50 |
1.6518 times |
Fri 05 September 2025 |
87.85 (0.4%) |
87.81 |
87.32 - 88.00 |
0.5783 times |
Thu 04 September 2025 |
87.50 (-0.27%) |
87.73 |
87.02 - 87.73 |
0.7751 times |
Wed 03 September 2025 |
87.74 (0.56%) |
87.30 |
87.30 - 87.89 |
1.1043 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 86.63 and 89.08 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 87.14 | | Weekly Target 3 | 88.57 | | Weekly Target 4 | 89.59 | | Weekly Target 5 | 91.02 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.16 (-1.15%) |
89.74 |
87.55 - 90.00 |
0.8954 times |
Fri 12 September 2025 |
89.19 (1.53%) |
88.00 |
87.70 - 89.27 |
0.9843 times |
Fri 05 September 2025 |
87.85 (2.15%) |
86.15 |
86.15 - 88.00 |
0.9355 times |
Fri 29 August 2025 |
86.00 (0%) |
85.10 |
85.04 - 86.14 |
0.1257 times |
Fri 29 August 2025 |
86.00 (1.8%) |
84.21 |
83.17 - 86.14 |
0.6058 times |
Fri 22 August 2025 |
84.48 (-0.18%) |
84.94 |
82.52 - 85.18 |
1.5674 times |
Fri 15 August 2025 |
84.63 (-0.61%) |
85.16 |
83.77 - 85.41 |
3.2263 times |
Fri 08 August 2025 |
85.15 (3.88%) |
83.00 |
82.83 - 85.29 |
0.5817 times |
Fri 01 August 2025 |
81.97 (-2.21%) |
84.13 |
80.84 - 84.25 |
0.4574 times |
Fri 25 July 2025 |
83.82 (-0.55%) |
84.35 |
83.44 - 85.56 |
0.6205 times |
Fri 18 July 2025 |
84.28 (0.04%) |
84.25 |
83.31 - 84.69 |
0.5171 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 87.16 and 91.01 | Monthly Target 1 | 84.25 | | Monthly Target 2 | 86.21 | | Monthly Target 3 | 88.103333333333 | | Monthly Target 4 | 90.06 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.16 (2.51%) |
86.15 |
86.15 - 90.00 |
0.7774 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.7008 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.7276 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.7431 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.9215 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.2872 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.4403 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3974 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.5097 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.495 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.2928 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 89.04 | | 12 day DMA | 88.33 | | 20 day DMA | 86.85 | | 35 day DMA | 85.54 | | 50 day DMA | 85.04 | | 100 day DMA | 82.1 | | 150 day DMA | 81.22 | | 200 day DMA | 80.15 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.79 | 89.1 | 88.89 | | 12 day EMA | 88.09 | 88.08 | 87.82 | | 20 day EMA | 87.27 | 87.18 | 86.93 | | 35 day EMA | 86.17 | 86.05 | 85.85 | | 50 day EMA | 85.11 | 84.99 | 84.81 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.04 | 89.06 | 88.75 | | 12 day SMA | 88.33 | 88.15 | 87.85 | | 20 day SMA | 86.85 | 86.59 | 86.3 | | 35 day SMA | 85.54 | 85.42 | 85.25 | | 50 day SMA | 85.04 | 84.9 | 84.75 | | 100 day SMA | 82.1 | 81.99 | 81.89 | | 150 day SMA | 81.22 | 81.16 | 81.09 | | 200 day SMA | 80.15 | 80.11 | 80.06 |
|
|
