Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 82.27 and 92.19
| Daily Target 1 | 79.67 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 89.586666666667 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 99.51 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.06 (-6.68%) | 94.20 | 84.39 - 94.31 | 2.0512 times | Tue 17 March 2026 | 96.51 (-1.18%) | 97.99 | 95.86 - 98.38 | 1.4011 times | Mon 16 March 2026 | 97.66 (1.08%) | 98.00 | 96.25 - 98.00 | 1.2848 times | Fri 13 March 2026 | 96.62 (-3.21%) | 99.80 | 95.75 - 100.00 | 1.2452 times | Thu 12 March 2026 | 99.82 (-0.65%) | 100.00 | 99.38 - 100.92 | 0.5997 times | Wed 11 March 2026 | 100.47 (1.15%) | 101.49 | 99.19 - 101.49 | 0.7469 times | Mon 09 March 2026 | 99.33 (2.1%) | 97.40 | 97.30 - 100.00 | 0.8471 times | Fri 06 March 2026 | 97.29 (1.56%) | 95.90 | 95.90 - 98.00 | 0.5528 times | Thu 05 March 2026 | 95.80 (-0.47%) | 96.50 | 94.47 - 96.50 | 0.7185 times | Wed 04 March 2026 | 96.25 (0.86%) | 96.68 | 95.45 - 97.00 | 0.5528 times | Tue 03 March 2026 | 95.43 (-4.28%) | 99.00 | 92.71 - 99.00 | 1.0721 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 80.23 and 94.22
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.06 (-6.79%) | 98.00 | 84.39 - 98.38 | 1.0029 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.7281 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8621 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9637 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7682 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1895 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.0967 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.0229 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.3553 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.0105 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 0.9077 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 78.68 and 95.78
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.06 (-10.28%) | 99.94 | 84.39 - 101.49 | 1.0005 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.9449 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.4805 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.0939 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7161 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.7594 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7229 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.9303 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.398 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.9534 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.504 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.39 |
| 50 day DMA | 99.13 |
| 100 day DMA | 97.63 |
| 150 day DMA | 94.88 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 97.53 | 98.04 |
| 12 day EMA | 96.57 | 97.75 | 97.97 |
| 20 day EMA | 97.12 | 97.86 | 98 |
| 35 day EMA | 98.13 | 98.6 | 98.72 |
| 50 day EMA | 98.89 | 99.25 | 99.36 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 98.22 | 98.78 |
| 12 day SMA | 97.08 | 97.94 | 98.08 |
| 20 day SMA | 97.3 | 97.54 | 97.61 |
| 35 day SMA | 97.39 | 97.76 | 97.92 |
| 50 day SMA | 99.13 | 99.35 | 99.42 |
| 100 day SMA | 97.63 | 97.63 | 97.57 |
| 150 day SMA | 94.88 | 94.85 | 94.77 |
| 200 day SMA | 91.7 | 91.63 | 91.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.