CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 76.68 and 77.5 | Daily Target 1 | 76.51 | | Daily Target 2 | 76.85 | | Daily Target 3 | 77.326666666667 | | Daily Target 4 | 77.67 | | Daily Target 5 | 78.15 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.20 (-0.77%) |
77.80 |
76.98 - 77.80 |
0.3691 times |
Thu 29 May 2025 |
77.80 (0.88%) |
77.50 |
77.19 - 77.85 |
0.5383 times |
Wed 28 May 2025 |
77.12 (-0.49%) |
77.64 |
77.12 - 77.73 |
0.7728 times |
Tue 27 May 2025 |
77.50 (-0.3%) |
77.14 |
76.81 - 77.60 |
0.719 times |
Fri 23 May 2025 |
77.73 (1.03%) |
76.99 |
76.95 - 77.94 |
0.5921 times |
Thu 22 May 2025 |
76.94 (-0.84%) |
77.11 |
76.42 - 77.11 |
0.6036 times |
Wed 21 May 2025 |
77.59 (-1.65%) |
77.25 |
76.89 - 77.92 |
1.9723 times |
Tue 20 May 2025 |
78.89 (1.21%) |
79.00 |
78.19 - 79.45 |
1.857 times |
Mon 19 May 2025 |
77.95 (0.33%) |
77.72 |
77.70 - 78.15 |
1.6801 times |
Fri 16 May 2025 |
77.69 (-0.65%) |
78.20 |
77.09 - 78.20 |
0.8958 times |
Thu 15 May 2025 |
78.20 (0.68%) |
77.06 |
77.06 - 78.32 |
0.7612 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 77.01 and 78.05 | Weekly Target 1 | 76.25 | | Weekly Target 2 | 76.72 | | Weekly Target 3 | 77.286666666667 | | Weekly Target 4 | 77.76 | | Weekly Target 5 | 78.33 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.20 (-0.68%) |
77.14 |
76.81 - 77.85 |
0.8385 times |
Fri 23 May 2025 |
77.73 (0.05%) |
77.72 |
76.42 - 79.45 |
2.3436 times |
Fri 16 May 2025 |
77.69 (-0.89%) |
78.50 |
77.06 - 78.97 |
1.5051 times |
Fri 09 May 2025 |
78.39 (1.45%) |
77.46 |
77.34 - 78.39 |
1.4567 times |
Fri 02 May 2025 |
77.27 (-0.3%) |
77.83 |
77.00 - 78.10 |
1.1785 times |
Fri 25 April 2025 |
77.50 (-1.89%) |
80.00 |
76.41 - 80.07 |
1.759 times |
Thu 17 April 2025 |
78.99 (0.23%) |
79.00 |
78.47 - 79.38 |
0.5843 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.55 - 79.18 |
0 times |
Wed 16 April 2025 |
78.81 (0%) |
79.00 |
78.65 - 79.18 |
0.3343 times |
Wed 16 April 2025 |
78.81 (1.35%) |
78.04 |
77.20 - 79.18 |
1.368 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 75.3 and 78.33 | Monthly Target 1 | 74.66 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 77.69 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 80.72 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.8937 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.2484 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.3968 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3854 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.4944 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.48 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.2538 times |
Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
1.8812 times |
Mon 30 September 2024 |
80.01 (2.97%) |
77.95 |
76.00 - 81.11 |
0.9613 times |
Fri 30 August 2024 |
77.70 (-2.4%) |
79.80 |
73.49 - 79.80 |
1.005 times |
Wed 31 July 2024 |
79.61 (-0.79%) |
81.00 |
75.75 - 86.36 |
0.8778 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 77.47 | | 12 day DMA | 77.69 | | 20 day DMA | 77.85 | | 35 day DMA | 78.01 | | 50 day DMA | 78.2 | | 100 day DMA | 78.49 | | 150 day DMA | 78.68 | | 200 day DMA | 78.74 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.45 | 77.57 | 77.46 | | 12 day EMA | 77.64 | 77.72 | 77.7 | | 20 day EMA | 77.8 | 77.86 | 77.87 | | 35 day EMA | 78.17 | 78.23 | 78.26 | | 50 day EMA | 78.5 | 78.55 | 78.58 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.47 | 77.42 | 77.38 | | 12 day SMA | 77.69 | 77.82 | 77.86 | | 20 day SMA | 77.85 | 77.86 | 77.85 | | 35 day SMA | 78.01 | 78.04 | 78.04 | | 50 day SMA | 78.2 | 78.31 | 78.42 | | 100 day SMA | 78.49 | 78.48 | 78.46 | | 150 day SMA | 78.68 | 78.72 | 78.74 | | 200 day SMA | 78.74 | 78.72 | 78.71 |
|
|
