Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 71.07 and 71.9
| Daily Target 1 | 70.41 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 72.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.38 (1.49%) | 71.12 | 70.75 - 71.58 | 0.3257 times | Thu 17 September 2026 | 70.33 (2.84%) | 70.85 | 69.59 - 70.90 | 2.1852 times | Wed 16 September 2026 | 68.39 (-0.31%) | 69.06 | 67.63 - 69.87 | 1.8934 times | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 0.923 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 1.7606 times | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 1.4266 times | Thu 10 September 2026 | 68.25 (-3.98%) | 69.90 | 68.04 - 69.94 | 0.7357 times | Wed 09 September 2026 | 71.08 (1.53%) | 70.65 | 70.65 - 71.67 | 0.3951 times | Tue 08 September 2026 | 70.01 (-0.44%) | 70.43 | 69.85 - 70.79 | 0.1538 times | Fri 04 September 2026 | 70.32 (-0.33%) | 69.89 | 69.53 - 70.32 | 0.2009 times | Thu 03 September 2026 | 70.55 (1.79%) | 70.27 | 69.67 - 70.77 | 0.3406 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 69.45 and 73.51
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 1.5238 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.5829 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.2606 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.4522 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.4698 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.2262 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.3862 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.6009 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8033 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.6942 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.3781 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 69.45 and 73.6
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.38 (1.81%) | 68.98 | 67.52 - 71.67 | 0.9721 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.1068 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.482 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.4378 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.8456 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6738 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.6889 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.7716 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5874 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.434 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.2841 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.97 |
| 50 day DMA | 67.19 |
| 100 day DMA | 73.44 |
| 150 day DMA | 79.54 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.25 | 68.71 |
| 12 day EMA | 69.67 | 69.36 | 69.18 |
| 20 day EMA | 69.44 | 69.24 | 69.13 |
| 35 day EMA | 68.42 | 68.25 | 68.13 |
| 50 day EMA | 67.33 | 67.16 | 67.03 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 68.89 | 68.47 |
| 12 day SMA | 69.61 | 69.35 | 69.33 |
| 20 day SMA | 69.98 | 69.92 | 69.94 |
| 35 day SMA | 68.97 | 68.74 | 68.5 |
| 50 day SMA | 67.19 | 67.08 | 66.99 |
| 100 day SMA | 73.44 | 73.57 | 73.72 |
| 150 day SMA | 79.54 | 79.71 | 79.88 |
| 200 day SMA | 84.76 | 84.9 | 85.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.