CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 77.38 and 78.36 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.18 | | Daily Target 3 | 77.58 | | Daily Target 4 | 78.16 | | Daily Target 5 | 78.56 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.76 (1.42%) |
77.00 |
77.00 - 77.98 |
1.1665 times |
Thu 10 April 2025 |
76.67 (0.54%) |
76.79 |
75.40 - 76.79 |
0.5523 times |
Wed 09 April 2025 |
76.26 (3.11%) |
74.81 |
74.81 - 76.48 |
1.3281 times |
Tue 08 April 2025 |
73.96 (0.35%) |
76.66 |
73.24 - 76.66 |
1.0372 times |
Mon 07 April 2025 |
73.70 (0.48%) |
73.29 |
73.29 - 75.09 |
0.9537 times |
Fri 04 April 2025 |
73.35 (-6.2%) |
76.01 |
72.60 - 76.85 |
2.7856 times |
Thu 03 April 2025 |
78.20 (-4.76%) |
81.38 |
78.06 - 81.38 |
1.1099 times |
Wed 02 April 2025 |
82.11 (0.13%) |
81.60 |
81.60 - 82.37 |
0.2344 times |
Tue 01 April 2025 |
82.00 (-0.36%) |
82.11 |
81.64 - 82.26 |
0.264 times |
Mon 31 March 2025 |
82.30 (-0.15%) |
82.01 |
81.55 - 82.45 |
0.5684 times |
Fri 28 March 2025 |
82.42 (2.21%) |
82.57 |
82.15 - 82.71 |
0.4795 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 75.5 and 80.24 | Weekly Target 1 | 71.59 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 76.326666666667 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 81.07 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.76 (6.01%) |
73.29 |
73.24 - 77.98 |
1.3901 times |
Fri 04 April 2025 |
73.35 (-11%) |
82.01 |
72.60 - 82.45 |
1.3693 times |
Fri 28 March 2025 |
82.42 (2.18%) |
80.87 |
80.47 - 82.71 |
0.2973 times |
Fri 21 March 2025 |
80.66 (-2.36%) |
82.85 |
79.85 - 83.45 |
1.9409 times |
Fri 14 March 2025 |
82.61 (3.06%) |
80.20 |
79.15 - 82.93 |
3.0143 times |
Fri 07 March 2025 |
80.16 (3.89%) |
77.93 |
77.86 - 80.55 |
0.3884 times |
Fri 28 February 2025 |
77.16 (-3.1%) |
79.45 |
76.04 - 79.53 |
0.3241 times |
Fri 21 February 2025 |
79.63 (0.05%) |
79.75 |
78.56 - 81.52 |
0.3672 times |
Fri 14 February 2025 |
79.59 (0.72%) |
79.10 |
79.07 - 80.79 |
0.4126 times |
Fri 07 February 2025 |
79.02 (1.31%) |
78.00 |
77.24 - 79.83 |
0.4958 times |
Fri 31 January 2025 |
78.00 (1.43%) |
76.80 |
75.01 - 78.49 |
0.5033 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 70.3 and 80.07 | Monthly Target 1 | 67.81 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 77.576666666667 | | Monthly Target 4 | 82.55 | | Monthly Target 5 | 87.35 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.76 (-5.52%) |
82.11 |
72.60 - 82.37 |
0.6697 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.4919 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.4116 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.528 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.5127 times |
Tue 26 November 2024 |
77.40 (-6.35%) |
82.26 |
76.30 - 83.34 |
1.3392 times |
Thu 31 October 2024 |
82.65 (3.3%) |
80.18 |
79.19 - 86.02 |
2.0093 times |
Mon 30 September 2024 |
80.01 (2.97%) |
77.95 |
76.00 - 81.11 |
1.0267 times |
Fri 30 August 2024 |
77.70 (-2.4%) |
79.80 |
73.49 - 79.80 |
1.0734 times |
Wed 31 July 2024 |
79.61 (-0.79%) |
81.00 |
75.75 - 86.36 |
0.9375 times |
Fri 28 June 2024 |
80.24 (-2.13%) |
82.50 |
78.99 - 84.66 |
0.6902 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 78.28 | | 20 day DMA | 79.86 | | 35 day DMA | 79.64 | | 50 day DMA | 79.41 | | 100 day DMA | 78.26 | | 150 day DMA | 79.05 | | 200 day DMA | 79.26 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.72 | 76.2 | 75.97 | | 12 day EMA | 77.74 | 77.74 | 77.93 | | 20 day EMA | 78.53 | 78.61 | 78.81 | | 35 day EMA | 78.93 | 79 | 79.14 | | 50 day EMA | 78.83 | 78.87 | 78.96 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 74.79 | 75.09 | | 12 day SMA | 78.28 | 78.52 | 78.9 | | 20 day SMA | 79.86 | 80.03 | 80.17 | | 35 day SMA | 79.64 | 79.73 | 79.81 | | 50 day SMA | 79.41 | 79.37 | 79.37 | | 100 day SMA | 78.26 | 78.31 | 78.37 | | 150 day SMA | 79.05 | 79.05 | 79.06 | | 200 day SMA | 79.26 | 79.29 | 79.31 |
|
|
