AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 24.99 and 26.25 | Daily Target 1 | 24.65 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.17 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.99 (-0.95%) |
26.07 |
25.24 - 26.50 |
0.6298 times |
Thu 10 April 2025 |
26.24 (-3.71%) |
26.63 |
25.17 - 26.85 |
1.2496 times |
Wed 09 April 2025 |
27.25 (5.33%) |
25.63 |
25.22 - 27.69 |
1.6289 times |
Tue 08 April 2025 |
25.87 (-1.26%) |
27.03 |
25.44 - 27.24 |
1.0024 times |
Mon 07 April 2025 |
26.20 (-0.8%) |
25.59 |
25.03 - 27.64 |
1.6169 times |
Fri 04 April 2025 |
26.41 (-2.62%) |
26.01 |
25.57 - 26.55 |
0.8911 times |
Thu 03 April 2025 |
27.12 (-6.39%) |
27.67 |
27.07 - 28.01 |
1.0981 times |
Wed 02 April 2025 |
28.97 (0.94%) |
28.26 |
28.26 - 29.02 |
0.5683 times |
Tue 01 April 2025 |
28.70 (-0.17%) |
28.70 |
28.22 - 28.93 |
0.6877 times |
Mon 31 March 2025 |
28.75 (0.17%) |
28.34 |
28.09 - 28.93 |
0.6272 times |
Fri 28 March 2025 |
28.70 (-2.91%) |
29.35 |
28.53 - 29.36 |
0.5205 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 25.51 and 28.17 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 26.236666666667 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.99 (-1.59%) |
25.59 |
25.03 - 27.69 |
1.3843 times |
Fri 04 April 2025 |
26.41 (-7.98%) |
28.34 |
25.57 - 29.02 |
0.8748 times |
Fri 28 March 2025 |
28.70 (-1.54%) |
29.28 |
28.53 - 29.73 |
0.2456 times |
Fri 21 March 2025 |
29.15 (0.03%) |
29.02 |
28.73 - 29.82 |
1.5039 times |
Fri 14 March 2025 |
29.14 (-1.19%) |
28.95 |
27.97 - 29.88 |
1.0109 times |
Fri 07 March 2025 |
29.49 (-9.12%) |
32.32 |
28.62 - 32.81 |
0.9835 times |
Fri 28 February 2025 |
32.45 (-0.22%) |
32.69 |
31.85 - 34.37 |
1.0073 times |
Fri 21 February 2025 |
32.52 (-11.37%) |
36.61 |
32.16 - 37.17 |
1.1002 times |
Fri 14 February 2025 |
36.69 (3.94%) |
35.42 |
34.95 - 37.26 |
1.2962 times |
Fri 07 February 2025 |
35.30 (1.03%) |
34.26 |
33.55 - 35.69 |
0.5934 times |
Fri 31 January 2025 |
34.94 (-1.05%) |
35.30 |
33.53 - 35.78 |
0.969 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 23.52 and 27.51 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 26.68 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.99 (-9.6%) |
28.70 |
25.03 - 29.02 |
0.729 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.3377 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3762 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0924 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5824 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1861 times |
Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.9415 times |
Mon 30 September 2024 |
31.37 (-4.91%) |
32.85 |
29.33 - 33.23 |
0.7501 times |
Fri 30 August 2024 |
32.99 (3.71%) |
31.80 |
27.00 - 33.24 |
0.8708 times |
Wed 31 July 2024 |
31.81 (16.09%) |
27.27 |
25.68 - 32.80 |
1.1338 times |
Fri 28 June 2024 |
27.40 (8.39%) |
25.59 |
24.02 - 27.59 |
0.6275 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 27.48 | | 20 day DMA | 28.16 | | 35 day DMA | 29.65 | | 50 day DMA | 31.33 | | 100 day DMA | 33.16 | | 150 day DMA | 32.84 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.69 | 26.92 | | 12 day EMA | 27.27 | 27.5 | 27.73 | | 20 day EMA | 28.09 | 28.31 | 28.53 | | 35 day EMA | 29.67 | 29.89 | 30.11 | | 50 day EMA | 31.17 | 31.38 | 31.59 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.39 | 26.57 | | 12 day SMA | 27.48 | 27.74 | 28 | | 20 day SMA | 28.16 | 28.33 | 28.44 | | 35 day SMA | 29.65 | 29.95 | 30.25 | | 50 day SMA | 31.33 | 31.49 | 31.67 | | 100 day SMA | 33.16 | 33.23 | 33.3 | | 150 day SMA | 32.84 | 32.88 | 32.92 | | 200 day SMA | 31.88 | 31.88 | 31.87 |
|
|
