Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 36.54 and 38.08
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.32 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.41 (-1.55%) | 38.35 | 37.20 - 38.74 | 1.4059 times | Mon 16 March 2026 | 38.00 (-0.26%) | 38.35 | 37.87 - 38.99 | 0.8942 times | Fri 13 March 2026 | 38.10 (0.37%) | 38.28 | 37.58 - 38.57 | 1.0063 times | Thu 12 March 2026 | 37.96 (0.8%) | 36.78 | 36.74 - 38.11 | 0.8685 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.71 | 37.32 - 38.06 | 0.663 times | Mon 09 March 2026 | 37.87 (0.19%) | 36.92 | 36.13 - 38.16 | 1.3974 times | Fri 06 March 2026 | 37.80 (-1.87%) | 37.42 | 36.88 - 37.93 | 0.8935 times | Thu 05 March 2026 | 38.52 (-1.61%) | 38.85 | 38.22 - 38.99 | 0.9256 times | Wed 04 March 2026 | 39.15 (1.45%) | 38.88 | 38.69 - 39.67 | 1.144 times | Tue 03 March 2026 | 38.59 (-0.46%) | 37.79 | 37.28 - 38.83 | 0.8015 times | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 1.0134 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 36.41 and 38.2
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.41 (-1.81%) | 38.35 | 37.20 - 38.99 | 0.4499 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.7697 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.9346 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.247 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.0397 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.194 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.0845 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.2438 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.6393 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.3972 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.9886 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 35 and 38.54
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.41 (-2.81%) | 37.75 | 36.13 - 39.67 | 0.4374 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9764 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3122 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0001 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9557 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1858 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9585 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9738 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1164 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0836 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9637 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.07 |
| 100 day DMA | 33.96 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.05 | 38.07 |
| 12 day EMA | 38.26 | 38.41 | 38.49 |
| 20 day EMA | 38.51 | 38.63 | 38.7 |
| 35 day EMA | 38.02 | 38.06 | 38.06 |
| 50 day EMA | 37.59 | 37.6 | 37.58 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.92 | 37.88 |
| 12 day SMA | 38.19 | 38.41 | 38.58 |
| 20 day SMA | 38.89 | 39.09 | 39.26 |
| 35 day SMA | 39.45 | 39.47 | 39.47 |
| 50 day SMA | 38.07 | 37.96 | 37.85 |
| 100 day SMA | 33.96 | 33.85 | 33.73 |
| 150 day SMA | 31.98 | 31.92 | 31.86 |
| 200 day SMA | 31.7 | 31.66 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.