Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.85 and 48.08
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.3 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.40 (0.57%) | 46.79 | 46.29 - 47.52 | 1.4285 times | Thu 17 September 2026 | 47.13 (1.09%) | 47.15 | 46.40 - 47.19 | 0.882 times | Wed 16 September 2026 | 46.62 (-0.79%) | 47.06 | 45.74 - 47.27 | 0.9136 times | Tue 15 September 2026 | 46.99 (-1.59%) | 47.69 | 46.86 - 48.24 | 0.8278 times | Mon 14 September 2026 | 47.75 (-0.25%) | 47.62 | 47.59 - 48.56 | 0.9594 times | Fri 11 September 2026 | 47.87 (-1.34%) | 49.08 | 47.62 - 49.51 | 1.7355 times | Thu 10 September 2026 | 48.52 (1.44%) | 47.77 | 47.14 - 48.56 | 0.6179 times | Wed 09 September 2026 | 47.83 (-0.81%) | 47.73 | 47.50 - 48.11 | 1.0191 times | Tue 08 September 2026 | 48.22 (-1.93%) | 48.92 | 48.07 - 48.94 | 0.8542 times | Fri 04 September 2026 | 49.17 (0.27%) | 48.79 | 48.79 - 49.45 | 0.7621 times | Thu 03 September 2026 | 49.04 (1.87%) | 48.54 | 48.54 - 50.20 | 0.9956 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 45.16 and 47.98
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.6588 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.3991 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.2425 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.7734 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.082 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.7712 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.8587 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 0.9026 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2228 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.0888 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 0.9812 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 44.34 and 48.8
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.40 (-1.39%) | 47.83 | 45.74 - 50.20 | 1.0377 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.9623 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0399 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0319 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7693 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9414 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7477 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0301 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3845 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0552 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0084 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.7 |
| 100 day DMA | 45.85 |
| 150 day DMA | 43.85 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.27 | 47.34 |
| 12 day EMA | 47.71 | 47.77 | 47.89 |
| 20 day EMA | 48.03 | 48.1 | 48.2 |
| 35 day EMA | 48.18 | 48.23 | 48.29 |
| 50 day EMA | 48.33 | 48.37 | 48.42 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.27 | 47.55 |
| 12 day SMA | 47.89 | 47.89 | 47.96 |
| 20 day SMA | 48.1 | 48.17 | 48.27 |
| 35 day SMA | 48.92 | 48.98 | 49.04 |
| 50 day SMA | 48.7 | 48.68 | 48.67 |
| 100 day SMA | 45.85 | 45.78 | 45.72 |
| 150 day SMA | 43.85 | 43.81 | 43.76 |
| 200 day SMA | 41.69 | 41.6 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.