AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 27.64 and 28.75 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.32 | | Daily Target 3 | 27.95 | | Daily Target 4 | 28.43 | | Daily Target 5 | 29.06 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (0.8%) |
27.71 |
27.47 - 28.58 |
1.0091 times |
Tue 16 September 2025 |
27.58 (-2.16%) |
28.06 |
27.41 - 28.06 |
1.4991 times |
Mon 15 September 2025 |
28.19 (-1.16%) |
28.61 |
28.07 - 28.61 |
0.8878 times |
Fri 12 September 2025 |
28.52 (-1.25%) |
28.91 |
28.43 - 28.91 |
0.7888 times |
Thu 11 September 2025 |
28.88 (1.48%) |
28.53 |
28.32 - 28.99 |
1.1961 times |
Wed 10 September 2025 |
28.46 (-1.01%) |
28.85 |
28.38 - 29.01 |
0.8146 times |
Tue 09 September 2025 |
28.75 (-0.62%) |
28.87 |
28.70 - 29.19 |
0.8674 times |
Mon 08 September 2025 |
28.93 (0.21%) |
28.85 |
28.47 - 29.03 |
0.9948 times |
Fri 05 September 2025 |
28.87 (-0.69%) |
29.17 |
28.66 - 29.58 |
0.8403 times |
Thu 04 September 2025 |
29.07 (1.43%) |
28.83 |
28.49 - 29.09 |
1.1019 times |
Wed 03 September 2025 |
28.66 (0.77%) |
28.30 |
28.20 - 28.73 |
2.1137 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 27.01 and 28.21 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.94 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (-2.52%) |
28.61 |
27.41 - 28.61 |
0.672 times |
Fri 12 September 2025 |
28.52 (-1.21%) |
28.85 |
28.32 - 29.19 |
0.9226 times |
Fri 05 September 2025 |
28.87 (-0.07%) |
28.56 |
28.20 - 29.58 |
1.0971 times |
Fri 29 August 2025 |
28.89 (0%) |
29.16 |
28.85 - 29.35 |
0.2166 times |
Fri 29 August 2025 |
28.89 (-3.83%) |
29.78 |
28.85 - 29.91 |
1.0753 times |
Fri 22 August 2025 |
30.04 (4.27%) |
28.78 |
28.16 - 30.14 |
0.8506 times |
Fri 15 August 2025 |
28.81 (3.3%) |
27.95 |
27.82 - 29.83 |
1.0138 times |
Fri 08 August 2025 |
27.89 (-2.17%) |
27.10 |
26.87 - 28.14 |
1.1126 times |
Fri 01 August 2025 |
28.51 (-5.16%) |
30.05 |
28.18 - 30.27 |
1.5817 times |
Fri 25 July 2025 |
30.06 (-8.88%) |
33.10 |
29.98 - 33.56 |
1.4577 times |
Fri 18 July 2025 |
32.99 (1.13%) |
32.63 |
32.21 - 33.58 |
1.0415 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 26.52 and 28.69 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 28.263333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.80 (-3.77%) |
28.56 |
27.41 - 29.58 |
0.5225 times |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.8945 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
1.0255 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
0.9953 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8852 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2852 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.3387 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3771 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0932 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5828 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1869 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 28.51 | | 20 day DMA | 28.81 | | 35 day DMA | 28.71 | | 50 day DMA | 29.75 | | 100 day DMA | 30.08 | | 150 day DMA | 29.96 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.21 | 28.52 | | 12 day EMA | 28.43 | 28.54 | 28.71 | | 20 day EMA | 28.68 | 28.77 | 28.9 | | 35 day EMA | 29.33 | 29.42 | 29.53 | | 50 day EMA | 29.85 | 29.93 | 30.03 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.33 | 28.56 | | 12 day SMA | 28.51 | 28.6 | 28.71 | | 20 day SMA | 28.81 | 28.84 | 28.89 | | 35 day SMA | 28.71 | 28.76 | 28.82 | | 50 day SMA | 29.75 | 29.86 | 29.97 | | 100 day SMA | 30.08 | 30.08 | 30.07 | | 150 day SMA | 29.96 | 30.01 | 30.06 | | 200 day SMA | 31.14 | 31.18 | 31.21 |
|
|
