AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 24.72 and 25.45 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.323333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.05 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.08 (-1.99%) |
25.81 |
25.08 - 25.81 |
1.2573 times |
Wed 22 May 2024 |
25.59 (0%) |
25.54 |
25.24 - 25.95 |
1.2321 times |
Tue 21 May 2024 |
25.59 (1.23%) |
25.04 |
25.00 - 25.73 |
1.1184 times |
Mon 20 May 2024 |
25.28 (-1.98%) |
25.79 |
25.27 - 25.79 |
0.6792 times |
Fri 17 May 2024 |
25.79 (1.5%) |
25.57 |
25.42 - 25.95 |
1.2252 times |
Thu 16 May 2024 |
25.41 (-0.2%) |
25.42 |
25.20 - 25.47 |
0.9617 times |
Wed 15 May 2024 |
25.46 (0.83%) |
25.58 |
25.37 - 25.69 |
0.9252 times |
Tue 14 May 2024 |
25.25 (-0.08%) |
25.49 |
25.15 - 25.65 |
0.8232 times |
Mon 13 May 2024 |
25.27 (-1.13%) |
25.71 |
25.27 - 25.76 |
0.9839 times |
Fri 10 May 2024 |
25.56 (-0.51%) |
25.68 |
25.27 - 25.74 |
0.7937 times |
Thu 09 May 2024 |
25.69 (0.78%) |
25.59 |
25.34 - 25.75 |
1.0419 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 24.57 and 25.52 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 25.343333333333 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.08 (-2.75%) |
25.79 |
25.00 - 25.95 |
0.7035 times |
Fri 17 May 2024 |
25.79 (0.9%) |
25.71 |
25.15 - 25.95 |
0.8073 times |
Fri 10 May 2024 |
25.56 (0.71%) |
25.39 |
24.85 - 25.75 |
0.7539 times |
Fri 03 May 2024 |
25.38 (3.17%) |
24.57 |
24.28 - 25.64 |
1.3549 times |
Fri 26 April 2024 |
24.60 (9.53%) |
22.49 |
22.47 - 24.74 |
1.1371 times |
Fri 19 April 2024 |
22.46 (2.18%) |
22.06 |
21.33 - 22.46 |
0.7586 times |
Fri 12 April 2024 |
21.98 (-2.31%) |
22.61 |
21.66 - 23.09 |
0.8964 times |
Fri 05 April 2024 |
22.50 (-6.25%) |
24.17 |
22.32 - 24.20 |
1.0612 times |
Thu 28 March 2024 |
24.00 (3.05%) |
23.24 |
23.08 - 24.09 |
1.218 times |
Fri 22 March 2024 |
23.29 (0.3%) |
23.17 |
22.76 - 24.23 |
1.309 times |
Fri 15 March 2024 |
23.22 (-3.25%) |
23.98 |
22.87 - 24.27 |
1.9937 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 24.84 and 26.19 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.08 (2.2%) |
24.62 |
24.60 - 25.95 |
0.6513 times |
Tue 30 April 2024 |
24.54 (2.25%) |
24.17 |
21.33 - 24.85 |
1.0054 times |
Thu 28 March 2024 |
24.00 (3.99%) |
23.01 |
22.51 - 24.27 |
1.3405 times |
Thu 29 February 2024 |
23.08 (-13.1%) |
26.66 |
23.05 - 26.83 |
1.4136 times |
Wed 31 January 2024 |
26.56 (-1.41%) |
26.67 |
24.73 - 27.66 |
1.1354 times |
Fri 29 December 2023 |
26.94 (28.29%) |
21.08 |
20.98 - 27.77 |
1.442 times |
Thu 30 November 2023 |
21.00 (15.13%) |
18.23 |
17.64 - 21.62 |
0.9433 times |
Tue 31 October 2023 |
18.24 (5.92%) |
17.18 |
15.19 - 18.29 |
0.9144 times |
Fri 29 September 2023 |
17.22 (-3.91%) |
18.05 |
16.78 - 18.36 |
0.5477 times |
Thu 31 August 2023 |
17.92 (-10.22%) |
19.91 |
17.28 - 20.03 |
0.6064 times |
Mon 31 July 2023 |
19.96 (24.05%) |
16.16 |
15.56 - 20.65 |
0.8039 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.46 | | 20 day DMA | 25.24 | | 35 day DMA | 24.05 | | 50 day DMA | 23.82 | | 100 day DMA | 24.31 | | 150 day DMA | 23.52 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.52 | 25.49 | | 12 day EMA | 25.3 | 25.34 | 25.29 | | 20 day EMA | 25.01 | 25 | 24.94 | | 35 day EMA | 24.58 | 24.55 | 24.49 | | 50 day EMA | 23.98 | 23.94 | 23.87 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.53 | 25.51 | | 12 day SMA | 25.46 | 25.46 | 25.44 | | 20 day SMA | 25.24 | 25.19 | 25.1 | | 35 day SMA | 24.05 | 23.98 | 23.91 | | 50 day SMA | 23.82 | 23.79 | 23.76 | | 100 day SMA | 24.31 | 24.33 | 24.34 | | 150 day SMA | 23.52 | 23.46 | 23.4 | | 200 day SMA | 22.01 | 21.98 | 21.95 |
|
|
