Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 48.98 and 49.9
| Daily Target 1 | 48.76 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.6 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.8963 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.6912 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.0217 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.931 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.8865 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.9506 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 1.1061 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.1061 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.5193 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.8911 times | Tue 21 July 2026 | 47.56 (0.83%) | 47.04 | 46.79 - 47.58 | 1.031 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.98 and 49.9
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.2358 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.179 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.291 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.4221 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2816 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6465 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.111 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.9588 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9617 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9124 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7704 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 48.98 and 49.9
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.0512 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.1484 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1397 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8496 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0396 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8258 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1377 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5291 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1653 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1136 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3818 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.98 |
| 35 day DMA | 46.86 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.29 | 49.25 |
| 12 day EMA | 48.84 | 48.7 | 48.58 |
| 20 day EMA | 48.15 | 47.99 | 47.84 |
| 35 day EMA | 46.78 | 46.61 | 46.45 |
| 50 day EMA | 45.49 | 45.32 | 45.15 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.38 | 49.4 |
| 12 day SMA | 48.82 | 48.65 | 48.56 |
| 20 day SMA | 47.98 | 47.79 | 47.64 |
| 35 day SMA | 46.86 | 46.72 | 46.57 |
| 50 day SMA | 45.51 | 45.34 | 45.17 |
| 100 day SMA | 42.96 | 42.84 | 42.73 |
| 150 day SMA | 41.19 | 41.07 | 40.96 |
| 200 day SMA | 38.22 | 38.11 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.