AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 27.48 and 28.12 | Daily Target 1 | 26.97 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.61 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.25 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.71 (2.55%) |
27.29 |
27.24 - 27.88 |
1.3318 times |
Tue 18 November 2025 |
27.02 (1.01%) |
26.70 |
26.69 - 27.21 |
0.9423 times |
Mon 17 November 2025 |
26.75 (-4.87%) |
27.90 |
26.61 - 28.17 |
1.0781 times |
Fri 14 November 2025 |
28.12 (0.9%) |
27.68 |
27.35 - 28.62 |
0.8501 times |
Thu 13 November 2025 |
27.87 (-0.07%) |
27.76 |
27.70 - 28.16 |
0.8 times |
Wed 12 November 2025 |
27.89 (-1.86%) |
28.45 |
27.84 - 28.85 |
0.8329 times |
Tue 11 November 2025 |
28.42 (0.74%) |
28.13 |
27.89 - 28.73 |
1.0649 times |
Mon 10 November 2025 |
28.21 (1.22%) |
28.14 |
27.77 - 28.33 |
0.8593 times |
Fri 07 November 2025 |
27.87 (0.14%) |
27.79 |
27.58 - 28.11 |
1.2988 times |
Thu 06 November 2025 |
27.83 (-0.36%) |
28.01 |
27.65 - 28.06 |
0.9417 times |
Wed 05 November 2025 |
27.93 (1.93%) |
27.39 |
27.29 - 28.01 |
1.0998 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 26.38 and 27.94 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.496666666667 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.71 (-1.46%) |
27.90 |
26.61 - 28.17 |
0.725 times |
Fri 14 November 2025 |
28.12 (0.9%) |
28.14 |
27.35 - 28.85 |
0.9532 times |
Fri 07 November 2025 |
27.87 (2.24%) |
27.33 |
27.05 - 28.11 |
1.0014 times |
Fri 31 October 2025 |
27.26 (0%) |
27.43 |
27.04 - 27.63 |
0.3091 times |
Fri 31 October 2025 |
27.26 (-3.74%) |
28.50 |
27.04 - 28.64 |
1.3594 times |
Fri 24 October 2025 |
28.32 (10.11%) |
25.96 |
25.73 - 28.78 |
1.2185 times |
Fri 17 October 2025 |
25.72 (-1.91%) |
26.70 |
25.13 - 27.79 |
1.2688 times |
Fri 10 October 2025 |
26.22 (-3.18%) |
27.45 |
26.20 - 27.85 |
1.1409 times |
Fri 03 October 2025 |
27.08 (-2.2%) |
27.74 |
26.40 - 27.74 |
1.2092 times |
Fri 26 September 2025 |
27.69 (-1.42%) |
27.94 |
26.48 - 28.33 |
0.8144 times |
Fri 19 September 2025 |
28.09 (-1.51%) |
28.61 |
27.41 - 28.75 |
1.3172 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 27.16 and 29.4 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.71 (1.65%) |
27.33 |
26.61 - 28.85 |
0.477 times |
Fri 31 October 2025 |
27.26 (0.41%) |
26.96 |
25.13 - 28.78 |
1.0616 times |
Tue 30 September 2025 |
27.15 (-6.02%) |
28.56 |
26.48 - 29.58 |
0.8581 times |
Fri 29 August 2025 |
28.89 (-0.34%) |
28.68 |
26.87 - 30.14 |
0.8718 times |
Thu 31 July 2025 |
28.99 (-7.08%) |
31.15 |
28.87 - 33.58 |
0.9994 times |
Mon 30 June 2025 |
31.20 (3.24%) |
30.14 |
29.53 - 31.82 |
0.9701 times |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8627 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2526 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.3047 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3421 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.0654 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 27.75 | | 20 day DMA | 27.71 | | 35 day DMA | 27.3 | | 50 day DMA | 27.46 | | 100 day DMA | 28.84 | | 150 day DMA | 29.16 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.4 | 27.59 | | 12 day EMA | 27.6 | 27.58 | 27.68 | | 20 day EMA | 27.57 | 27.55 | 27.61 | | 35 day EMA | 27.62 | 27.61 | 27.65 | | 50 day EMA | 27.58 | 27.57 | 27.59 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.53 | 27.81 | | 12 day SMA | 27.75 | 27.71 | 27.73 | | 20 day SMA | 27.71 | 27.66 | 27.64 | | 35 day SMA | 27.3 | 27.28 | 27.28 | | 50 day SMA | 27.46 | 27.48 | 27.51 | | 100 day SMA | 28.84 | 28.88 | 28.92 | | 150 day SMA | 29.16 | 29.15 | 29.15 | | 200 day SMA | 29.5 | 29.53 | 29.57 |
|
|
