AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.07 and 30.54 | Daily Target 1 | 29.7 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.17 | | Daily Target 4 | 30.43 | | Daily Target 5 | 30.64 |
Daily price and volume Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.22 (-0.26%) |
30.10 |
29.91 - 30.38 |
0.9347 times |
Thu 29 May 2025 |
30.30 (1.13%) |
30.10 |
29.68 - 30.90 |
0.6288 times |
Wed 28 May 2025 |
29.96 (-1.87%) |
30.52 |
29.91 - 30.80 |
0.9189 times |
Tue 27 May 2025 |
30.53 (3.25%) |
29.81 |
28.99 - 30.55 |
0.8436 times |
Fri 23 May 2025 |
29.57 (-0.2%) |
29.02 |
29.02 - 29.71 |
0.7689 times |
Thu 22 May 2025 |
29.63 (-2.34%) |
30.16 |
29.55 - 30.47 |
1.449 times |
Wed 21 May 2025 |
30.34 (-2.48%) |
30.83 |
30.25 - 30.98 |
1.7315 times |
Tue 20 May 2025 |
31.11 (2.03%) |
30.42 |
30.42 - 31.15 |
1.2428 times |
Mon 19 May 2025 |
30.49 (-0.42%) |
30.28 |
29.98 - 30.53 |
0.679 times |
Fri 16 May 2025 |
30.62 (-0.97%) |
30.80 |
30.05 - 30.92 |
0.8027 times |
Thu 15 May 2025 |
30.92 (0.03%) |
30.85 |
29.91 - 31.24 |
0.5939 times |
Weekly price and charts AmalgamatedBank Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.61 and 31.52 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 30.036666666667 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.22 (2.2%) |
29.81 |
28.99 - 30.90 |
1.2046 times |
Fri 23 May 2025 |
29.57 (-3.43%) |
30.28 |
29.02 - 31.15 |
2.1263 times |
Fri 16 May 2025 |
30.62 (1.12%) |
31.47 |
29.91 - 32.04 |
1.3404 times |
Fri 09 May 2025 |
30.28 (2.64%) |
29.15 |
28.31 - 30.56 |
1.3746 times |
Fri 02 May 2025 |
29.50 (5.51%) |
27.96 |
27.71 - 29.51 |
1.7534 times |
Fri 25 April 2025 |
27.96 (4.64%) |
26.60 |
26.07 - 28.00 |
1.5555 times |
Thu 17 April 2025 |
26.72 (0.72%) |
25.89 |
25.86 - 26.89 |
0.2856 times |
Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0.3596 times |
Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
Wed 16 April 2025 |
26.53 (0%) |
25.89 |
25.86 - 26.65 |
0 times |
Wed 16 April 2025 |
26.53 (2.08%) |
26.36 |
25.43 - 26.67 |
0.9318 times |
Monthly price and charts AmalgamatedBank Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.07 and 33.2 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 28.07 | | Monthly Target 3 | 30.056666666667 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Amalgamated Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.22 (7.32%) |
28.16 |
27.91 - 32.04 |
0.8583 times |
Wed 30 April 2025 |
28.16 (-2.05%) |
28.70 |
25.03 - 29.02 |
1.2462 times |
Mon 31 March 2025 |
28.75 (-11.4%) |
32.32 |
27.97 - 32.81 |
1.298 times |
Fri 28 February 2025 |
32.45 (-7.13%) |
34.26 |
31.85 - 37.26 |
1.3353 times |
Fri 31 January 2025 |
34.94 (4.39%) |
33.66 |
31.87 - 37.01 |
1.06 times |
Tue 31 December 2024 |
33.47 (-8.35%) |
36.09 |
32.73 - 36.18 |
0.5651 times |
Tue 26 November 2024 |
36.52 (10.1%) |
33.41 |
32.29 - 38.19 |
1.1508 times |
Thu 31 October 2024 |
33.17 (5.74%) |
31.23 |
29.50 - 35.30 |
0.9136 times |
Mon 30 September 2024 |
31.37 (-4.91%) |
32.85 |
29.33 - 33.23 |
0.7278 times |
Fri 30 August 2024 |
32.99 (3.71%) |
31.80 |
27.00 - 33.24 |
0.845 times |
Wed 31 July 2024 |
31.81 (16.09%) |
27.27 |
25.68 - 32.80 |
1.1001 times |
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value | | 5 day DMA | 30.12 | | 12 day DMA | 30.38 | | 20 day DMA | 30.3 | | 35 day DMA | 29 | | 50 day DMA | 28.58 | | 100 day DMA | 30.94 | | 150 day DMA | 32.2 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.19 | 30.13 | | 12 day EMA | 30.19 | 30.19 | 30.17 | | 20 day EMA | 29.97 | 29.94 | 29.9 | | 35 day EMA | 29.48 | 29.44 | 29.39 | | 50 day EMA | 28.78 | 28.72 | 28.66 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.12 | 30 | 30.01 | | 12 day SMA | 30.38 | 30.5 | 30.59 | | 20 day SMA | 30.3 | 30.22 | 30.11 | | 35 day SMA | 29 | 28.88 | 28.75 | | 50 day SMA | 28.58 | 28.57 | 28.55 | | 100 day SMA | 30.94 | 30.97 | 31 | | 150 day SMA | 32.2 | 32.23 | 32.25 | | 200 day SMA | 31.95 | 31.93 | 31.92 |
|
|
