Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 120.22 and 127.46
| Daily Target 1 | 118.65 |
| Daily Target 2 | 121.78 |
| Daily Target 3 | 125.89 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 133.13 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 1.8034 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 0.959 times | Tue 16 June 2026 | 132.31 (-1.41%) | 134.55 | 131.85 - 137.93 | 0.2754 times | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.7952 times | Fri 12 June 2026 | 133.50 (0.81%) | 133.50 | 130.11 - 134.62 | 0.7423 times | Thu 11 June 2026 | 132.43 (1.89%) | 129.96 | 127.49 - 132.62 | 0.4783 times | Wed 10 June 2026 | 129.97 (-5.69%) | 134.54 | 129.32 - 139.83 | 1.3284 times | Tue 09 June 2026 | 137.81 (-2.86%) | 142.00 | 132.58 - 142.83 | 1.2619 times | Mon 08 June 2026 | 141.87 (-4.99%) | 149.34 | 141.29 - 150.36 | 1.5133 times | Fri 05 June 2026 | 149.32 (-6.08%) | 157.55 | 147.79 - 158.05 | 0.8429 times | Thu 04 June 2026 | 158.98 (-0.86%) | 157.07 | 154.70 - 160.88 | 1.3636 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 116.25 and 131.42
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.662 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9196 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.6924 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4769 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.7095 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.4889 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.7231 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.7823 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8094 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7358 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.524 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 102.82 and 144.86
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 137.49 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.91 (-16.43%) | 149.67 | 122.76 - 164.80 | 0.6534 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8156 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2632 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1022 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4424 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8946 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6724 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1305 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4775 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5482 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6529 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 138.63 |
| 20 day DMA | 142.83 |
| 35 day DMA | 139.96 |
| 50 day DMA | 126.7 |
| 100 day DMA | 115.85 |
| 150 day DMA | 106.8 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 132.33 | 134.56 |
| 12 day EMA | 135.54 | 137.47 | 139.22 |
| 20 day EMA | 137.42 | 138.74 | 139.88 |
| 35 day EMA | 132.42 | 132.86 | 133.15 |
| 50 day EMA | 126.04 | 126.09 | 126.02 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 132.06 | 132.48 |
| 12 day SMA | 138.63 | 141.57 | 143.75 |
| 20 day SMA | 142.83 | 143.76 | 144.43 |
| 35 day SMA | 139.96 | 139.33 | 138.53 |
| 50 day SMA | 126.7 | 126.4 | 126.16 |
| 100 day SMA | 115.85 | 115.58 | 115.26 |
| 150 day SMA | 106.8 | 106.57 | 106.3 |
| 200 day SMA | 99.19 | 98.95 | 98.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.