AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 72.93 and 75.63 | Daily Target 1 | 70.76 | | Daily Target 2 | 72.4 | | Daily Target 3 | 73.456666666667 | | Daily Target 4 | 75.1 | | Daily Target 5 | 76.16 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.05 (2.05%) |
72.72 |
71.81 - 74.51 |
1.0442 times |
Thu 10 April 2025 |
72.56 (-4.96%) |
74.32 |
70.75 - 74.95 |
0.8473 times |
Wed 09 April 2025 |
76.35 (11.93%) |
67.60 |
67.51 - 76.80 |
1.6171 times |
Tue 08 April 2025 |
68.21 (-3.83%) |
73.77 |
67.63 - 73.85 |
1.5174 times |
Mon 07 April 2025 |
70.93 (-3.75%) |
72.64 |
69.50 - 74.80 |
1.4397 times |
Fri 04 April 2025 |
73.69 (-6.46%) |
77.05 |
73.42 - 77.23 |
1.0841 times |
Thu 03 April 2025 |
78.78 (-3.49%) |
79.51 |
78.56 - 80.88 |
0.6915 times |
Wed 02 April 2025 |
81.63 (1.28%) |
79.48 |
79.17 - 81.99 |
0.3861 times |
Tue 01 April 2025 |
80.60 (0.12%) |
80.22 |
79.34 - 81.00 |
0.6704 times |
Mon 31 March 2025 |
80.50 (0.56%) |
79.39 |
78.36 - 80.97 |
0.7022 times |
Fri 28 March 2025 |
80.05 (-3.29%) |
80.95 |
79.33 - 81.20 |
0.6988 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 70.78 and 80.07 | Weekly Target 1 | 63.5 | | Weekly Target 2 | 68.77 | | Weekly Target 3 | 72.786666666667 | | Weekly Target 4 | 78.06 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.05 (0.49%) |
72.64 |
67.51 - 76.80 |
1.0997 times |
Fri 04 April 2025 |
73.69 (-7.95%) |
79.39 |
73.42 - 81.99 |
0.6011 times |
Fri 28 March 2025 |
80.05 (-1.22%) |
82.35 |
79.33 - 83.02 |
0.246 times |
Fri 21 March 2025 |
81.04 (0.38%) |
80.52 |
80.25 - 83.69 |
0.8261 times |
Fri 14 March 2025 |
80.73 (-7.76%) |
86.48 |
78.60 - 87.38 |
1.2544 times |
Fri 07 March 2025 |
87.52 (8.48%) |
81.29 |
79.90 - 88.01 |
1.0959 times |
Fri 28 February 2025 |
80.68 (5.15%) |
77.90 |
75.50 - 81.66 |
1.7183 times |
Fri 21 February 2025 |
76.73 (-23.28%) |
100.01 |
76.50 - 100.66 |
1.9603 times |
Fri 14 February 2025 |
100.01 (0.37%) |
100.37 |
98.97 - 103.75 |
0.6707 times |
Fri 07 February 2025 |
99.64 (-0.26%) |
98.40 |
96.76 - 101.83 |
0.5274 times |
Fri 31 January 2025 |
99.90 (2.25%) |
97.00 |
96.90 - 102.37 |
0.6392 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 63.54 and 78.02 | Monthly Target 1 | 60.04 | | Monthly Target 2 | 67.04 | | Monthly Target 3 | 74.516666666667 | | Monthly Target 4 | 81.52 | | Monthly Target 5 | 89 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
74.05 (-8.01%) |
80.22 |
67.51 - 81.99 |
0.5965 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.3359 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.8394 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
1.0211 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.557 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.342 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.7608 times |
Mon 30 September 2024 |
100.95 (-0.87%) |
101.32 |
93.50 - 102.49 |
0.7248 times |
Fri 30 August 2024 |
101.84 (3.62%) |
98.01 |
90.56 - 103.15 |
1.1017 times |
Wed 31 July 2024 |
98.28 (9.1%) |
90.17 |
89.02 - 98.98 |
0.721 times |
Fri 28 June 2024 |
90.08 (-2.34%) |
92.24 |
87.59 - 92.75 |
0.8858 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 72.42 | | 12 day DMA | 76.68 | | 20 day DMA | 78.45 | | 35 day DMA | 80.53 | | 50 day DMA | 86.45 | | 100 day DMA | 90.26 | | 150 day DMA | 93.83 | | 200 day DMA | 94.18 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.81 | 73.69 | 74.26 | | 12 day EMA | 75.88 | 76.21 | 76.87 | | 20 day EMA | 77.98 | 78.39 | 79 | | 35 day EMA | 82.21 | 82.69 | 83.29 | | 50 day EMA | 85.92 | 86.4 | 86.96 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.42 | 72.35 | 73.59 | | 12 day SMA | 76.68 | 77.26 | 78.01 | | 20 day SMA | 78.45 | 78.78 | 79.36 | | 35 day SMA | 80.53 | 81.26 | 82.04 | | 50 day SMA | 86.45 | 86.96 | 87.47 | | 100 day SMA | 90.26 | 90.53 | 90.8 | | 150 day SMA | 93.83 | 94.01 | 94.2 | | 200 day SMA | 94.18 | 94.25 | 94.33 |
|
|
