AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 72.7 and 75.44 | Daily Target 1 | 72.14 | | Daily Target 2 | 73.26 | | Daily Target 3 | 74.88 | | Daily Target 4 | 76 | | Daily Target 5 | 77.62 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.38 (-2.53%) |
76.06 |
73.76 - 76.50 |
1.6249 times |
Thu 31 July 2025 |
76.31 (-2.24%) |
78.51 |
76.09 - 78.64 |
1.1077 times |
Wed 30 July 2025 |
78.06 (-1.8%) |
79.49 |
77.81 - 79.52 |
1.2398 times |
Tue 29 July 2025 |
79.49 (-0.28%) |
79.72 |
78.94 - 80.41 |
0.8434 times |
Mon 28 July 2025 |
79.71 (-1.29%) |
80.82 |
79.44 - 80.94 |
0.7344 times |
Fri 25 July 2025 |
80.75 (0.05%) |
80.80 |
80.30 - 81.25 |
1.4651 times |
Thu 24 July 2025 |
80.71 (0.04%) |
80.24 |
80.09 - 81.30 |
0.6579 times |
Wed 23 July 2025 |
80.68 (0.35%) |
79.71 |
79.71 - 81.13 |
0.8648 times |
Tue 22 July 2025 |
80.40 (2.15%) |
78.97 |
78.50 - 80.54 |
0.7083 times |
Mon 21 July 2025 |
78.71 (0.03%) |
79.13 |
78.64 - 79.91 |
0.7536 times |
Fri 18 July 2025 |
78.69 (0.92%) |
78.41 |
77.65 - 78.79 |
0.9383 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 70.48 and 77.66 | Weekly Target 1 | 69.18 | | Weekly Target 2 | 71.78 | | Weekly Target 3 | 76.36 | | Weekly Target 4 | 78.96 | | Weekly Target 5 | 83.54 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.38 (-7.89%) |
80.82 |
73.76 - 80.94 |
1.0046 times |
Fri 25 July 2025 |
80.75 (2.62%) |
79.13 |
78.50 - 81.30 |
0.8054 times |
Fri 18 July 2025 |
78.69 (1.69%) |
77.35 |
75.75 - 78.79 |
0.6369 times |
Fri 11 July 2025 |
77.38 (-2.64%) |
78.93 |
77.36 - 81.45 |
0.7687 times |
Thu 03 July 2025 |
79.48 (-0.15%) |
80.00 |
78.81 - 80.92 |
0.6612 times |
Fri 27 June 2025 |
79.60 (1.56%) |
78.05 |
77.20 - 80.38 |
1.5407 times |
Fri 20 June 2025 |
78.38 (1.75%) |
79.52 |
77.62 - 79.72 |
1.3034 times |
Fri 13 June 2025 |
77.03 (0%) |
77.51 |
76.86 - 79.66 |
1.2804 times |
Fri 06 June 2025 |
77.03 (1.45%) |
75.56 |
74.69 - 77.86 |
1.0765 times |
Fri 30 May 2025 |
75.93 (0.12%) |
77.00 |
74.75 - 78.04 |
0.9221 times |
Fri 23 May 2025 |
75.84 (-2.81%) |
76.80 |
75.75 - 78.90 |
1.4219 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 72.7 and 75.44 | Monthly Target 1 | 72.14 | | Monthly Target 2 | 73.26 | | Monthly Target 3 | 74.88 | | Monthly Target 4 | 76 | | Monthly Target 5 | 77.62 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.38 (-2.53%) |
76.06 |
73.76 - 76.50 |
0.0618 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.7057 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.1408 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.6227 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.8853 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.2238 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.685 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.9354 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.5102 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.2293 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.6969 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 77.59 | | 12 day DMA | 78.82 | | 20 day DMA | 78.71 | | 35 day DMA | 78.86 | | 50 day DMA | 78.25 | | 100 day DMA | 78.15 | | 150 day DMA | 83.02 | | 200 day DMA | 86.78 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.98 | 78.28 | 79.26 | | 12 day EMA | 78.15 | 78.84 | 79.3 | | 20 day EMA | 78.46 | 78.89 | 79.16 | | 35 day EMA | 78.36 | 78.59 | 78.72 | | 50 day EMA | 78.14 | 78.29 | 78.37 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.59 | 78.86 | 79.74 | | 12 day SMA | 78.82 | 79.04 | 79.08 | | 20 day SMA | 78.71 | 78.97 | 79.13 | | 35 day SMA | 78.86 | 78.97 | 79.02 | | 50 day SMA | 78.25 | 78.32 | 78.36 | | 100 day SMA | 78.15 | 78.25 | 78.36 | | 150 day SMA | 83.02 | 83.18 | 83.32 | | 200 day SMA | 86.78 | 86.91 | 87.04 |
|
|
