AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 75.34 and 76.8 | Daily Target 1 | 74.17 | | Daily Target 2 | 75.05 | | Daily Target 3 | 75.63 | | Daily Target 4 | 76.51 | | Daily Target 5 | 77.09 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.93 (-0.21%) |
75.78 |
74.75 - 76.21 |
1.312 times |
Thu 29 May 2025 |
76.09 (-0.43%) |
76.86 |
75.50 - 77.00 |
0.7557 times |
Wed 28 May 2025 |
76.42 (-1.89%) |
77.75 |
76.25 - 77.75 |
0.5098 times |
Tue 27 May 2025 |
77.89 (2.7%) |
77.00 |
76.01 - 78.04 |
0.7797 times |
Fri 23 May 2025 |
75.84 (-1.61%) |
76.10 |
75.75 - 76.71 |
0.8226 times |
Thu 22 May 2025 |
77.08 (0.86%) |
76.38 |
76.24 - 78.06 |
1.3376 times |
Wed 21 May 2025 |
76.42 (-1.38%) |
76.53 |
76.20 - 77.79 |
0.7201 times |
Tue 20 May 2025 |
77.49 (-0.49%) |
77.72 |
77.21 - 78.90 |
1.0982 times |
Mon 19 May 2025 |
77.87 (-0.21%) |
76.80 |
76.41 - 78.20 |
1.1983 times |
Fri 16 May 2025 |
78.03 (1.99%) |
76.95 |
76.23 - 78.05 |
1.4661 times |
Thu 15 May 2025 |
76.51 (-1.29%) |
77.39 |
74.85 - 77.39 |
6.9288 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 73.7 and 76.99 | Weekly Target 1 | 72.95 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 76.24 | | Weekly Target 4 | 77.73 | | Weekly Target 5 | 79.53 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.93 (0.12%) |
77.00 |
74.75 - 78.04 |
1.0159 times |
Fri 23 May 2025 |
75.84 (-2.81%) |
76.80 |
75.75 - 78.90 |
1.5665 times |
Fri 16 May 2025 |
78.03 (2.33%) |
79.01 |
74.85 - 79.70 |
3.7159 times |
Fri 09 May 2025 |
76.25 (-7.62%) |
82.17 |
76.20 - 86.15 |
1.886 times |
Fri 02 May 2025 |
82.54 (3.45%) |
79.85 |
78.96 - 83.04 |
0.7913 times |
Fri 25 April 2025 |
79.79 (8.62%) |
72.77 |
71.28 - 80.38 |
0.6315 times |
Thu 17 April 2025 |
73.46 (-0.47%) |
73.84 |
73.20 - 75.58 |
0.2063 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.57 |
0.1867 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 69.64 and 81.04 | Monthly Target 1 | 67.54 | | Monthly Target 2 | 71.74 | | Monthly Target 3 | 78.943333333333 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 90.34 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.5511 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.8462 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.1698 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.6106 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.8941 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.4877 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.1751 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.6662 times |
Mon 30 September 2024 |
100.95 (-0.87%) |
101.32 |
93.50 - 102.49 |
0.6347 times |
Fri 30 August 2024 |
101.84 (3.62%) |
98.01 |
90.56 - 103.15 |
0.9647 times |
Wed 31 July 2024 |
98.28 (9.1%) |
90.17 |
89.02 - 98.98 |
0.6313 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 76.43 | | 12 day DMA | 76.92 | | 20 day DMA | 78.69 | | 35 day DMA | 77.65 | | 50 day DMA | 77.35 | | 100 day DMA | 83.97 | | 150 day DMA | 88.19 | | 200 day DMA | 91.28 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.4 | 76.64 | 76.91 | | 12 day EMA | 77.11 | 77.33 | 77.55 | | 20 day EMA | 77.57 | 77.74 | 77.91 | | 35 day EMA | 77.75 | 77.86 | 77.96 | | 50 day EMA | 77.63 | 77.7 | 77.77 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.43 | 76.66 | 76.73 | | 12 day SMA | 76.92 | 77.17 | 77.4 | | 20 day SMA | 78.69 | 78.95 | 79.18 | | 35 day SMA | 77.65 | 77.61 | 77.55 | | 50 day SMA | 77.35 | 77.46 | 77.59 | | 100 day SMA | 83.97 | 84.15 | 84.31 | | 150 day SMA | 88.19 | 88.38 | 88.56 | | 200 day SMA | 91.28 | 91.36 | 91.44 |
|
|
