AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 74.2 and 76.53 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.75 | | Daily Target 3 | 75.983333333333 | | Daily Target 4 | 77.08 | | Daily Target 5 | 78.31 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.84 (-0.71%) |
76.57 |
74.89 - 77.22 |
1.103 times |
Tue 16 September 2025 |
76.38 (-0.1%) |
76.57 |
75.68 - 76.90 |
0.6752 times |
Mon 15 September 2025 |
76.46 (-0.49%) |
76.87 |
75.59 - 77.95 |
0.9115 times |
Fri 12 September 2025 |
76.84 (-2.98%) |
79.04 |
76.64 - 79.07 |
0.863 times |
Thu 11 September 2025 |
79.20 (3.19%) |
77.01 |
76.86 - 79.41 |
0.9329 times |
Wed 10 September 2025 |
76.75 (-1.8%) |
78.13 |
76.50 - 79.16 |
0.9896 times |
Tue 09 September 2025 |
78.16 (-0.91%) |
78.71 |
77.85 - 78.89 |
0.8813 times |
Mon 08 September 2025 |
78.88 (0.41%) |
78.77 |
77.50 - 79.43 |
1.096 times |
Fri 05 September 2025 |
78.56 (1.77%) |
77.35 |
77.30 - 79.21 |
1.0153 times |
Thu 04 September 2025 |
77.19 (-0.48%) |
77.57 |
76.10 - 77.58 |
1.5322 times |
Wed 03 September 2025 |
77.56 (0.75%) |
76.98 |
76.42 - 77.79 |
0.8493 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 73.84 and 76.9 | Weekly Target 1 | 73.17 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 76.226666666667 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 79.29 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.84 (-1.3%) |
76.87 |
74.89 - 77.95 |
0.5839 times |
Fri 12 September 2025 |
76.84 (-2.19%) |
78.77 |
76.50 - 79.43 |
1.034 times |
Fri 05 September 2025 |
78.56 (-0.72%) |
78.17 |
76.10 - 79.21 |
0.9487 times |
Fri 29 August 2025 |
79.13 (0%) |
78.38 |
78.35 - 79.27 |
0.1451 times |
Fri 29 August 2025 |
79.13 (1.92%) |
77.41 |
76.17 - 79.27 |
0.9736 times |
Fri 22 August 2025 |
77.64 (4.33%) |
74.46 |
73.99 - 78.54 |
1.0105 times |
Fri 15 August 2025 |
74.42 (5.52%) |
70.96 |
70.42 - 75.55 |
1.6345 times |
Fri 08 August 2025 |
70.53 (-5.18%) |
74.94 |
69.78 - 76.65 |
1.7456 times |
Fri 01 August 2025 |
74.38 (-7.89%) |
80.82 |
73.76 - 80.94 |
1.0679 times |
Fri 25 July 2025 |
80.75 (2.62%) |
79.13 |
78.50 - 81.30 |
0.8562 times |
Fri 18 July 2025 |
78.69 (1.69%) |
77.35 |
75.75 - 78.79 |
0.677 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 73.1 and 77.64 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 74.01 | | Monthly Target 3 | 76.72 | | Monthly Target 4 | 78.55 | | Monthly Target 5 | 81.26 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.84 (-4.16%) |
78.17 |
74.89 - 79.43 |
0.4896 times |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.1105 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.6806 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.1004 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.5651 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.8539 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.1804 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.6252 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.9022 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.4921 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.1857 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 77.4 | | 20 day DMA | 77.56 | | 35 day DMA | 76.22 | | 50 day DMA | 77.07 | | 100 day DMA | 77.94 | | 150 day DMA | 78.82 | | 200 day DMA | 83.13 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 77.01 | 77.33 | | 12 day EMA | 77.1 | 77.33 | 77.5 | | 20 day EMA | 77.13 | 77.27 | 77.36 | | 35 day EMA | 77.38 | 77.47 | 77.53 | | 50 day EMA | 77.25 | 77.31 | 77.35 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 77.13 | 77.48 | | 12 day SMA | 77.4 | 77.67 | 77.9 | | 20 day SMA | 77.56 | 77.57 | 77.57 | | 35 day SMA | 76.22 | 76.33 | 76.42 | | 50 day SMA | 77.07 | 77.17 | 77.22 | | 100 day SMA | 77.94 | 77.92 | 77.88 | | 150 day SMA | 78.82 | 78.99 | 79.17 | | 200 day SMA | 83.13 | 83.19 | 83.24 |
|
|
