AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 85.39 and 87.34 | Daily Target 1 | 85.01 | | Daily Target 2 | 85.76 | | Daily Target 3 | 86.956666666667 | | Daily Target 4 | 87.71 | | Daily Target 5 | 88.91 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (-1.39%) |
87.63 |
86.20 - 88.15 |
0.9369 times |
Tue 18 November 2025 |
87.74 (0.14%) |
87.30 |
86.00 - 88.76 |
0.8636 times |
Mon 17 November 2025 |
87.62 (0.52%) |
87.75 |
86.86 - 88.88 |
0.9235 times |
Fri 14 November 2025 |
87.17 (-1.69%) |
87.42 |
87.01 - 88.75 |
0.8716 times |
Thu 13 November 2025 |
88.67 (-1.59%) |
89.97 |
88.20 - 91.85 |
0.8438 times |
Wed 12 November 2025 |
90.10 (-0.56%) |
90.62 |
89.38 - 91.76 |
0.8898 times |
Tue 11 November 2025 |
90.61 (4.01%) |
86.96 |
86.31 - 92.00 |
1.3117 times |
Mon 10 November 2025 |
87.12 (4.16%) |
83.81 |
83.00 - 88.47 |
1.4013 times |
Fri 07 November 2025 |
83.64 (14.58%) |
78.49 |
75.99 - 86.23 |
1.1868 times |
Thu 06 November 2025 |
73.00 (-0.01%) |
73.76 |
71.93 - 73.88 |
0.771 times |
Wed 05 November 2025 |
73.01 (1.43%) |
72.62 |
71.67 - 73.55 |
0.3662 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.82 and 87.7 | Weekly Target 1 | 84.25 | | Weekly Target 2 | 85.39 | | Weekly Target 3 | 87.133333333333 | | Weekly Target 4 | 88.27 | | Weekly Target 5 | 90.01 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (-0.75%) |
87.75 |
86.00 - 88.88 |
1.287 times |
Fri 14 November 2025 |
87.17 (4.22%) |
83.81 |
83.00 - 92.00 |
2.5127 times |
Fri 07 November 2025 |
83.64 (11.37%) |
73.95 |
70.82 - 86.23 |
1.2537 times |
Fri 31 October 2025 |
75.10 (0%) |
73.82 |
73.68 - 75.49 |
0.18 times |
Fri 31 October 2025 |
75.10 (0.09%) |
75.50 |
72.76 - 76.16 |
0.9143 times |
Fri 24 October 2025 |
75.03 (2.98%) |
72.95 |
72.95 - 76.52 |
0.7035 times |
Fri 17 October 2025 |
72.86 (-0.52%) |
74.13 |
72.28 - 74.70 |
0.923 times |
Fri 10 October 2025 |
73.24 (-6.1%) |
78.00 |
73.14 - 78.92 |
0.7485 times |
Fri 03 October 2025 |
78.00 (2.56%) |
76.46 |
74.56 - 79.00 |
0.6653 times |
Fri 26 September 2025 |
76.05 (-0.3%) |
76.98 |
74.93 - 76.98 |
0.8122 times |
Fri 19 September 2025 |
76.28 (-0.73%) |
76.87 |
74.89 - 77.95 |
1.4881 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 78.67 and 99.85 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 74.23 | | Monthly Target 3 | 83.113333333333 | | Monthly Target 4 | 95.41 | | Monthly Target 5 | 104.29 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.52 (15.21%) |
73.95 |
70.82 - 92.00 |
0.9814 times |
Fri 31 October 2025 |
75.10 (-0.87%) |
75.56 |
72.28 - 79.00 |
0.7427 times |
Tue 30 September 2025 |
75.76 (-4.26%) |
78.17 |
74.72 - 79.43 |
0.8528 times |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.0157 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.6225 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.0064 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.4315 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.7809 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.0796 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.4865 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.8252 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 87.54 | | 12 day DMA | 83.93 | | 20 day DMA | 80.26 | | 35 day DMA | 78.09 | | 50 day DMA | 77.57 | | 100 day DMA | 77.46 | | 150 day DMA | 77.7 | | 200 day DMA | 79.11 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.07 | 87.35 | 87.15 | | 12 day EMA | 84.61 | 84.26 | 83.63 | | 20 day EMA | 82.28 | 81.83 | 81.21 | | 35 day EMA | 80.2 | 79.83 | 79.36 | | 50 day EMA | 78.59 | 78.27 | 77.88 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.54 | 88.26 | 88.83 | | 12 day SMA | 83.93 | 82.98 | 81.93 | | 20 day SMA | 80.26 | 79.67 | 79.09 | | 35 day SMA | 78.09 | 77.78 | 77.44 | | 50 day SMA | 77.57 | 77.37 | 77.18 | | 100 day SMA | 77.46 | 77.39 | 77.31 | | 150 day SMA | 77.7 | 77.61 | 77.52 | | 200 day SMA | 79.11 | 79.17 | 79.22 |
|
|
