AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 103.72 and 106.18 | Daily Target 1 | 101.74 | | Daily Target 2 | 103.24 | | Daily Target 3 | 104.20333333333 | | Daily Target 4 | 105.7 | | Daily Target 5 | 106.66 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.73 (1.11%) |
103.67 |
102.71 - 105.17 |
1.1681 times |
Wed 16 October 2024 |
103.58 (0.28%) |
103.31 |
102.74 - 103.63 |
2.0697 times |
Tue 15 October 2024 |
103.29 (-0.27%) |
103.29 |
103.06 - 104.69 |
1.0079 times |
Mon 14 October 2024 |
103.57 (-0.62%) |
104.71 |
102.88 - 104.71 |
0.7815 times |
Fri 11 October 2024 |
104.22 (0.77%) |
103.42 |
102.79 - 104.59 |
0.8876 times |
Thu 10 October 2024 |
103.42 (0.3%) |
102.97 |
102.71 - 103.56 |
0.684 times |
Wed 09 October 2024 |
103.11 (1.76%) |
101.48 |
101.43 - 103.19 |
0.9581 times |
Tue 08 October 2024 |
101.33 (0.16%) |
101.15 |
100.19 - 101.45 |
0.9229 times |
Mon 07 October 2024 |
101.17 (-0.31%) |
101.25 |
100.92 - 101.79 |
0.9576 times |
Fri 04 October 2024 |
101.48 (1.03%) |
101.29 |
100.63 - 101.59 |
0.5626 times |
Thu 03 October 2024 |
100.45 (-0.33%) |
100.42 |
99.97 - 100.99 |
0.7846 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 103.72 and 106.18 | Weekly Target 1 | 101.74 | | Weekly Target 2 | 103.24 | | Weekly Target 3 | 104.20333333333 | | Weekly Target 4 | 105.7 | | Weekly Target 5 | 106.66 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.73 (0.49%) |
104.71 |
102.71 - 105.17 |
1.007 times |
Fri 11 October 2024 |
104.22 (2.7%) |
101.25 |
100.19 - 104.59 |
0.8834 times |
Fri 04 October 2024 |
101.48 (-0.09%) |
101.43 |
99.36 - 101.65 |
1.1772 times |
Fri 27 September 2024 |
101.57 (2.06%) |
99.71 |
99.45 - 102.49 |
1.1735 times |
Fri 20 September 2024 |
99.52 (1%) |
98.49 |
96.84 - 99.86 |
1.2318 times |
Fri 13 September 2024 |
98.53 (2.06%) |
96.65 |
93.50 - 98.78 |
1.2053 times |
Fri 06 September 2024 |
96.54 (-5.2%) |
101.32 |
96.48 - 102.11 |
0.8499 times |
Fri 30 August 2024 |
101.84 (0%) |
102.16 |
100.62 - 102.21 |
0.4145 times |
Fri 30 August 2024 |
101.84 (0.01%) |
101.99 |
99.88 - 102.41 |
0.9634 times |
Fri 23 August 2024 |
101.83 (1.32%) |
100.88 |
100.45 - 103.15 |
1.094 times |
Fri 16 August 2024 |
100.50 (-0.99%) |
101.22 |
99.11 - 101.89 |
1.5643 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 102.05 and 107.86 | Monthly Target 1 | 97.28 | | Monthly Target 2 | 101 | | Monthly Target 3 | 103.08666666667 | | Monthly Target 4 | 106.81 | | Monthly Target 5 | 108.9 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.73 (3.74%) |
100.58 |
99.36 - 105.17 |
0.4481 times |
Mon 30 September 2024 |
100.95 (-0.87%) |
101.32 |
93.50 - 102.49 |
0.8317 times |
Fri 30 August 2024 |
101.84 (3.62%) |
98.01 |
90.56 - 103.15 |
1.2641 times |
Wed 31 July 2024 |
98.28 (9.1%) |
90.17 |
89.02 - 98.98 |
0.8273 times |
Fri 28 June 2024 |
90.08 (-2.34%) |
92.24 |
87.59 - 92.75 |
1.0164 times |
Fri 31 May 2024 |
92.24 (-8.61%) |
101.01 |
89.55 - 102.65 |
1.5112 times |
Tue 30 April 2024 |
100.93 (-7.2%) |
108.77 |
100.02 - 109.98 |
0.7752 times |
Thu 28 March 2024 |
108.76 (-1.95%) |
110.55 |
106.81 - 113.36 |
1.0397 times |
Thu 29 February 2024 |
110.92 (-9.99%) |
123.46 |
106.57 - 129.17 |
1.4149 times |
Wed 31 January 2024 |
123.23 (4.12%) |
117.14 |
114.10 - 125.50 |
0.8714 times |
Fri 29 December 2023 |
118.35 (2.44%) |
115.63 |
114.01 - 120.61 |
0.7905 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 103.88 | | 12 day DMA | 102.59 | | 20 day DMA | 101.77 | | 35 day DMA | 100.31 | | 50 day DMA | 100.54 | | 100 day DMA | 96.41 | | 150 day DMA | 98.12 | | 200 day DMA | 102.66 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.8 | 103.33 | 103.2 | | 12 day EMA | 102.81 | 102.46 | 102.26 | | 20 day EMA | 101.96 | 101.67 | 101.47 | | 35 day EMA | 101.1 | 100.89 | 100.73 | | 50 day EMA | 100.21 | 100.03 | 99.89 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.88 | 103.62 | 103.52 | | 12 day SMA | 102.59 | 102.19 | 101.97 | | 20 day SMA | 101.77 | 101.5 | 101.19 | | 35 day SMA | 100.31 | 100.23 | 100.13 | | 50 day SMA | 100.54 | 100.28 | 100.06 | | 100 day SMA | 96.41 | 96.26 | 96.14 | | 150 day SMA | 98.12 | 98.14 | 98.16 | | 200 day SMA | 102.66 | 102.71 | 102.77 |
|
|
