Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 102.34 and 105.9
| Daily Target 1 | 99.66 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 103.22 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 106.78 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.299 times | Mon 26 January 2026 | 98.66 (3.77%) | 96.31 | 95.95 - 99.19 | 1.1884 times | Fri 23 January 2026 | 95.08 (-2.01%) | 96.53 | 94.89 - 96.99 | 0.8418 times | Thu 22 January 2026 | 97.03 (3.51%) | 94.41 | 94.02 - 97.57 | 1.2002 times | Wed 21 January 2026 | 93.74 (4.62%) | 90.05 | 89.86 - 94.26 | 0.4464 times | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 0.9569 times | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.5708 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 0.9352 times | Wed 14 January 2026 | 90.65 (2.01%) | 88.95 | 88.60 - 91.49 | 0.6937 times | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 0.8677 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 1.4616 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 99.61 and 108.64
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.26 (8.6%) | 96.31 | 95.95 - 104.98 | 0.9393 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.928 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.2199 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9087 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4523 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4407 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1877 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8588 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9427 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1218 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4406 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 93.9 and 114.34
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.26 (18.35%) | 87.30 | 84.54 - 104.98 | 1.1035 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0053 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6901 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7138 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8196 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9761 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5982 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9672 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3757 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7505 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.0375 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 93.44 |
| 20 day DMA | 90.92 |
| 35 day DMA | 89.34 |
| 50 day DMA | 88.96 |
| 100 day DMA | 82.78 |
| 150 day DMA | 81.03 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 95.56 | 94.01 |
| 12 day EMA | 94.54 | 92.96 | 91.92 |
| 20 day EMA | 92.55 | 91.42 | 90.66 |
| 35 day EMA | 90.67 | 89.93 | 89.42 |
| 50 day EMA | 89.52 | 88.96 | 88.56 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 94.82 | 93.79 |
| 12 day SMA | 93.44 | 91.98 | 91.11 |
| 20 day SMA | 90.92 | 90.18 | 89.69 |
| 35 day SMA | 89.34 | 88.86 | 88.55 |
| 50 day SMA | 88.96 | 88.7 | 88.54 |
| 100 day SMA | 82.78 | 82.53 | 82.31 |
| 150 day SMA | 81.03 | 80.87 | 80.73 |
| 200 day SMA | 80.17 | 80.03 | 79.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.