Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 104.74 and 109.14
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 105.82333333333 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 110.22 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (0.41%) | 104.72 | 103.60 - 108.00 | 0.5674 times | Mon 16 March 2026 | 105.44 (-2.07%) | 107.91 | 104.55 - 108.20 | 1.3544 times | Fri 13 March 2026 | 107.67 (2.09%) | 105.63 | 105.56 - 109.56 | 0.9641 times | Thu 12 March 2026 | 105.47 (-0.94%) | 105.49 | 104.37 - 108.45 | 1.0276 times | Wed 11 March 2026 | 106.47 (4.27%) | 103.84 | 103.35 - 108.40 | 1.3632 times | Mon 09 March 2026 | 102.11 (2.22%) | 98.58 | 98.49 - 103.07 | 0.8207 times | Fri 06 March 2026 | 99.89 (-1.1%) | 99.97 | 96.98 - 100.79 | 0.7983 times | Thu 05 March 2026 | 101.00 (-1.92%) | 102.14 | 100.12 - 104.53 | 0.792 times | Wed 04 March 2026 | 102.98 (0.88%) | 102.00 | 100.28 - 103.22 | 0.8008 times | Tue 03 March 2026 | 102.08 (4.55%) | 95.61 | 95.37 - 103.72 | 1.5115 times | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 1.299 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 102.44 and 107.04
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 105.89 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (-1.67%) | 107.91 | 103.60 - 108.20 | 0.3763 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8176 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 1.0185 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.328 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.7473 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4087 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.4386 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8878 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.3078 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6693 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.8798 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 100.62 and 114.81
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (7.6%) | 96.91 | 95.37 - 109.56 | 0.7407 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9453 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2065 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9069 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5247 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6439 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7394 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8806 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5397 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8725 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.241 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.77 |
| 35 day DMA | 101.03 |
| 50 day DMA | 98.05 |
| 100 day DMA | 91.23 |
| 150 day DMA | 86.27 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.19 | 105.07 |
| 12 day EMA | 103.9 | 103.54 | 103.19 |
| 20 day EMA | 102.68 | 102.34 | 102.01 |
| 35 day EMA | 100.13 | 99.79 | 99.46 |
| 50 day EMA | 97.99 | 97.67 | 97.35 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 105.43 | 104.32 |
| 12 day SMA | 102.92 | 102.42 | 101.97 |
| 20 day SMA | 102.77 | 103.06 | 103.38 |
| 35 day SMA | 101.03 | 100.83 | 100.53 |
| 50 day SMA | 98.05 | 97.64 | 97.28 |
| 100 day SMA | 91.23 | 90.93 | 90.62 |
| 150 day SMA | 86.27 | 86.04 | 85.81 |
| 200 day SMA | 84.14 | 83.99 | 83.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.