XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.56 and 5.63 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.57 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.64 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.58 (0.18%) |
5.54 |
5.53 - 5.60 |
0.8171 times |
Tue 29 July 2025 |
5.57 (0.72%) |
5.56 |
5.52 - 5.57 |
0.6162 times |
Mon 28 July 2025 |
5.53 (0.36%) |
5.51 |
5.50 - 5.54 |
1.2178 times |
Fri 25 July 2025 |
5.51 (1.1%) |
5.47 |
5.44 - 5.51 |
1.0205 times |
Thu 24 July 2025 |
5.45 (-1.09%) |
5.50 |
5.42 - 5.51 |
2.2956 times |
Wed 23 July 2025 |
5.51 (-0.9%) |
5.55 |
5.50 - 5.56 |
1.0862 times |
Tue 22 July 2025 |
5.56 (0.72%) |
5.52 |
5.50 - 5.56 |
0.7513 times |
Mon 21 July 2025 |
5.52 (-0.9%) |
5.55 |
5.50 - 5.57 |
1.0927 times |
Fri 18 July 2025 |
5.57 (0%) |
5.58 |
5.54 - 5.58 |
0.3967 times |
Thu 17 July 2025 |
5.57 (0.36%) |
5.57 |
5.53 - 5.57 |
0.7058 times |
Wed 16 July 2025 |
5.55 (0%) |
5.56 |
5.49 - 5.58 |
0.8472 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.54 and 5.64 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.56 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.58 (1.27%) |
5.51 |
5.50 - 5.60 |
0.7314 times |
Fri 25 July 2025 |
5.51 (-1.08%) |
5.55 |
5.42 - 5.57 |
1.7234 times |
Fri 18 July 2025 |
5.57 (-1.94%) |
5.69 |
5.49 - 5.69 |
1.1777 times |
Fri 11 July 2025 |
5.68 (-0.18%) |
5.70 |
5.64 - 5.71 |
0.97 times |
Thu 03 July 2025 |
5.69 (1.97%) |
5.58 |
5.57 - 5.72 |
0.8461 times |
Fri 27 June 2025 |
5.58 (1.82%) |
5.48 |
5.47 - 5.59 |
1.1157 times |
Fri 20 June 2025 |
5.48 (-3.69%) |
5.56 |
5.45 - 5.62 |
0.7136 times |
Fri 13 June 2025 |
5.69 (-0.35%) |
5.76 |
5.69 - 5.78 |
0.7295 times |
Fri 06 June 2025 |
5.71 (-1.38%) |
5.81 |
5.63 - 5.86 |
1.324 times |
Fri 30 May 2025 |
5.79 (0.87%) |
5.77 |
5.69 - 5.80 |
0.6684 times |
Fri 23 May 2025 |
5.74 (1.06%) |
5.65 |
5.57 - 5.75 |
0.985 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 5.35 and 5.65 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.5733333333333 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
0.9325 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7402 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.6992 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
0.9845 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9375 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
0.9736 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.3766 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2296 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
1.0195 times |
Thu 31 October 2024 |
6.92 (1.47%) |
6.83 |
6.76 - 6.93 |
1.1067 times |
Mon 30 September 2024 |
6.82 (-1.02%) |
6.82 |
6.77 - 6.94 |
0.869 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.54 | | 20 day DMA | 5.59 | | 35 day DMA | 5.61 | | 50 day DMA | 5.64 | | 100 day DMA | 5.69 | | 150 day DMA | 5.97 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.54 | 5.52 | | 12 day EMA | 5.55 | 5.55 | 5.55 | | 20 day EMA | 5.58 | 5.58 | 5.58 | | 35 day EMA | 5.61 | 5.61 | 5.61 | | 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.51 | 5.51 | | 12 day SMA | 5.54 | 5.54 | 5.55 | | 20 day SMA | 5.59 | 5.6 | 5.6 | | 35 day SMA | 5.61 | 5.61 | 5.62 | | 50 day SMA | 5.64 | 5.64 | 5.65 | | 100 day SMA | 5.69 | 5.7 | 5.71 | | 150 day SMA | 5.97 | 5.98 | 5.99 | | 200 day SMA | 6.19 | 6.2 | 6.2 |
|
|
