Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 3.18 and 3.34
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.36 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 0.9334 times | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 0.5842 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 0.3788 times | Fri 13 March 2026 | 3.23 (-2.42%) | 3.35 | 3.22 - 3.35 | 0.4105 times | Thu 12 March 2026 | 3.31 (-2.65%) | 3.41 | 3.31 - 3.44 | 1.4319 times | Wed 11 March 2026 | 3.40 (3.66%) | 3.30 | 3.28 - 3.43 | 0.9285 times | Tue 10 March 2026 | 3.28 (5.47%) | 3.11 | 3.08 - 3.31 | 0.9899 times | Mon 09 March 2026 | 3.11 (-0.32%) | 3.05 | 2.99 - 3.11 | 1.432 times | Fri 06 March 2026 | 3.12 (-5.45%) | 3.26 | 3.11 - 3.26 | 2.0257 times | Thu 05 March 2026 | 3.30 (0.3%) | 3.30 | 3.26 - 3.38 | 0.885 times | Wed 04 March 2026 | 3.29 (-2.66%) | 3.38 | 3.28 - 3.39 | 1.3104 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 3.18 and 3.36
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.25 (0.62%) | 3.21 | 3.10 - 3.28 | 0.5716 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.5652 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.823 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.6278 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.2585 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0732 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8486 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1352 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7134 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.3834 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.6762 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 2.86 and 3.39
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.25 (-2.99%) | 3.31 | 2.99 - 3.52 | 1.0303 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2862 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6672 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3312 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.1638 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1467 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9232 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9141 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8782 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6592 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6227 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.27 |
| 12 day EMA | 3.31 | 3.32 | 3.35 |
| 20 day EMA | 3.44 | 3.46 | 3.49 |
| 35 day EMA | 3.7 | 3.73 | 3.76 |
| 50 day EMA | 4 | 4.03 | 4.07 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.26 | 3.29 |
| 12 day SMA | 3.25 | 3.27 | 3.29 |
| 20 day SMA | 3.41 | 3.44 | 3.49 |
| 35 day SMA | 3.75 | 3.79 | 3.83 |
| 50 day SMA | 4.02 | 4.05 | 4.08 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 4.69 | 4.71 | 4.72 |
| 200 day SMA | 4.92 | 4.93 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.