XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 4.41 and 4.52 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.43 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.61 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.47 (-1.97%) |
4.56 |
4.46 - 4.57 |
1.7382 times |
Tue 18 November 2025 |
4.56 (-1.94%) |
4.63 |
4.55 - 4.64 |
1.4698 times |
Mon 17 November 2025 |
4.65 (-2.52%) |
4.69 |
4.61 - 4.69 |
1.378 times |
Fri 14 November 2025 |
4.77 (-1.24%) |
4.81 |
4.77 - 4.85 |
0.7785 times |
Thu 13 November 2025 |
4.83 (-0.62%) |
4.85 |
4.78 - 4.85 |
0.9292 times |
Wed 12 November 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.88 |
0.7068 times |
Tue 11 November 2025 |
4.86 (-0.61%) |
4.86 |
4.83 - 4.88 |
0.695 times |
Mon 10 November 2025 |
4.89 (-0.61%) |
4.91 |
4.87 - 4.93 |
1.0008 times |
Fri 07 November 2025 |
4.92 (-0.2%) |
4.94 |
4.91 - 4.96 |
0.7329 times |
Thu 06 November 2025 |
4.93 (-0.2%) |
4.97 |
4.92 - 4.98 |
0.5708 times |
Wed 05 November 2025 |
4.94 (-0.4%) |
4.96 |
4.93 - 4.96 |
0.6622 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 4.35 and 4.58 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.54 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.47 (-6.29%) |
4.69 |
4.46 - 4.69 |
1.2257 times |
Fri 14 November 2025 |
4.77 (-3.05%) |
4.91 |
4.77 - 4.93 |
1.0986 times |
Fri 07 November 2025 |
4.92 (-0.61%) |
4.93 |
4.91 - 4.98 |
0.9184 times |
Fri 31 October 2025 |
4.95 (0%) |
4.95 |
4.92 - 4.97 |
0.1844 times |
Fri 31 October 2025 |
4.95 (-1.39%) |
4.99 |
4.90 - 5.02 |
0.7959 times |
Fri 24 October 2025 |
5.02 (2.45%) |
4.90 |
4.73 - 5.02 |
1.4477 times |
Fri 17 October 2025 |
4.90 (-5.59%) |
5.20 |
4.82 - 5.20 |
1.4323 times |
Fri 10 October 2025 |
5.19 (-1.52%) |
5.30 |
5.18 - 5.30 |
0.961 times |
Fri 03 October 2025 |
5.27 (-0.75%) |
5.30 |
5.24 - 5.31 |
1.1064 times |
Fri 26 September 2025 |
5.31 (-0.56%) |
5.32 |
5.30 - 5.40 |
0.8296 times |
Fri 19 September 2025 |
5.34 (-5.49%) |
5.67 |
5.26 - 5.70 |
1.2928 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 4.21 and 4.73 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.47 (-9.7%) |
4.93 |
4.46 - 4.98 |
0.8114 times |
Fri 31 October 2025 |
4.95 (-6.6%) |
5.30 |
4.73 - 5.31 |
1.3643 times |
Tue 30 September 2025 |
5.30 (-4.68%) |
5.56 |
5.24 - 5.70 |
1.0984 times |
Fri 29 August 2025 |
5.56 (-0.36%) |
5.59 |
5.40 - 5.61 |
1.0876 times |
Thu 31 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
1.0448 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7843 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.7409 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
1.0432 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9934 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
1.0317 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.4587 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.8 | | 20 day DMA | 4.86 | | 35 day DMA | 4.96 | | 50 day DMA | 5.1 | | 100 day DMA | 5.33 | | 150 day DMA | 5.44 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.71 | 4.78 | | 12 day EMA | 4.76 | 4.81 | 4.85 | | 20 day EMA | 4.83 | 4.87 | 4.9 | | 35 day EMA | 4.98 | 5.01 | 5.04 | | 50 day EMA | 5.09 | 5.12 | 5.14 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.73 | 4.79 | | 12 day SMA | 4.8 | 4.84 | 4.88 | | 20 day SMA | 4.86 | 4.88 | 4.9 | | 35 day SMA | 4.96 | 4.99 | 5.01 | | 50 day SMA | 5.1 | 5.12 | 5.14 | | 100 day SMA | 5.33 | 5.34 | 5.35 | | 150 day SMA | 5.44 | 5.44 | 5.45 | | 200 day SMA | 5.6 | 5.61 | 5.62 |
|
|
