XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.4 and 5.57 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.71 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.49 (-3.68%) |
5.64 |
5.48 - 5.65 |
1.371 times |
Mon 15 September 2025 |
5.70 (0.88%) |
5.67 |
5.65 - 5.70 |
0.6717 times |
Fri 12 September 2025 |
5.65 (0.36%) |
5.63 |
5.63 - 5.67 |
0.8988 times |
Thu 11 September 2025 |
5.63 (0%) |
5.65 |
5.61 - 5.65 |
0.9852 times |
Wed 10 September 2025 |
5.63 (0.36%) |
5.62 |
5.56 - 5.63 |
1.3632 times |
Tue 09 September 2025 |
5.61 (0.9%) |
5.58 |
5.56 - 5.62 |
1.2238 times |
Mon 08 September 2025 |
5.56 (-0.54%) |
5.58 |
5.56 - 5.60 |
0.963 times |
Fri 05 September 2025 |
5.59 (0.18%) |
5.60 |
5.57 - 5.60 |
0.5417 times |
Thu 04 September 2025 |
5.58 (-0.71%) |
5.60 |
5.53 - 5.60 |
0.5995 times |
Wed 03 September 2025 |
5.62 (1.08%) |
5.57 |
5.52 - 5.62 |
1.3822 times |
Tue 02 September 2025 |
5.56 (0%) |
5.56 |
5.51 - 5.58 |
1.2279 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.38 and 5.6 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.5566666666667 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.49 (-2.83%) |
5.67 |
5.48 - 5.70 |
0.4619 times |
Fri 12 September 2025 |
5.65 (1.07%) |
5.58 |
5.56 - 5.67 |
1.2288 times |
Fri 05 September 2025 |
5.59 (0.54%) |
5.56 |
5.51 - 5.62 |
0.8483 times |
Fri 29 August 2025 |
5.56 (0%) |
5.48 |
5.48 - 5.56 |
0.268 times |
Fri 29 August 2025 |
5.56 (1.46%) |
5.47 |
5.40 - 5.56 |
1.0858 times |
Fri 22 August 2025 |
5.48 (0.18%) |
5.47 |
5.40 - 5.53 |
0.9715 times |
Fri 15 August 2025 |
5.47 (0.55%) |
5.46 |
5.44 - 5.61 |
1.4441 times |
Fri 08 August 2025 |
5.44 (-2.33%) |
5.57 |
5.42 - 5.59 |
1 times |
Fri 01 August 2025 |
5.57 (1.09%) |
5.51 |
5.50 - 5.61 |
1.1753 times |
Fri 25 July 2025 |
5.51 (-1.08%) |
5.55 |
5.42 - 5.57 |
1.5163 times |
Fri 18 July 2025 |
5.57 (-1.94%) |
5.69 |
5.49 - 5.69 |
1.0362 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 5.38 and 5.6 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.49 (-1.26%) |
5.56 |
5.48 - 5.70 |
0.5461 times |
Fri 29 August 2025 |
5.56 (-0.36%) |
5.59 |
5.40 - 5.61 |
1.0837 times |
Thu 31 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
1.0411 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7815 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.7383 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
1.0395 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9899 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
1.028 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.4535 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2982 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
1.0764 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.6 | | 20 day DMA | 5.55 | | 35 day DMA | 5.54 | | 50 day DMA | 5.55 | | 100 day DMA | 5.61 | | 150 day DMA | 5.74 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.65 | 5.62 | | 12 day EMA | 5.6 | 5.62 | 5.6 | | 20 day EMA | 5.58 | 5.59 | 5.58 | | 35 day EMA | 5.57 | 5.57 | 5.56 | | 50 day EMA | 5.57 | 5.57 | 5.56 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.64 | 5.62 | | 12 day SMA | 5.6 | 5.6 | 5.59 | | 20 day SMA | 5.55 | 5.55 | 5.54 | | 35 day SMA | 5.54 | 5.54 | 5.54 | | 50 day SMA | 5.55 | 5.56 | 5.56 | | 100 day SMA | 5.61 | 5.61 | 5.61 | | 150 day SMA | 5.74 | 5.75 | 5.75 | | 200 day SMA | 5.97 | 5.97 | 5.98 |
|
|
