XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.75 and 5.84 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.7666666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.86 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.79 (1.22%) |
5.72 |
5.71 - 5.80 |
1.0104 times |
Thu 29 May 2025 |
5.72 (0%) |
5.72 |
5.70 - 5.74 |
0.7978 times |
Wed 28 May 2025 |
5.72 (-0.52%) |
5.79 |
5.69 - 5.79 |
0.9965 times |
Tue 27 May 2025 |
5.75 (0.17%) |
5.77 |
5.75 - 5.79 |
0.9891 times |
Fri 23 May 2025 |
5.74 (0.88%) |
5.71 |
5.65 - 5.75 |
0.7438 times |
Thu 22 May 2025 |
5.69 (1.07%) |
5.69 |
5.63 - 5.70 |
1.0729 times |
Wed 21 May 2025 |
5.63 (-0.53%) |
5.65 |
5.61 - 5.70 |
1.639 times |
Tue 20 May 2025 |
5.66 (-0.35%) |
5.66 |
5.64 - 5.68 |
0.9766 times |
Mon 19 May 2025 |
5.68 (0%) |
5.65 |
5.57 - 5.68 |
1.1583 times |
Fri 16 May 2025 |
5.68 (0%) |
5.66 |
5.65 - 5.70 |
0.6155 times |
Thu 15 May 2025 |
5.68 (-1.22%) |
5.68 |
5.67 - 5.73 |
1.1041 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.74 and 5.85 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.79 (0.87%) |
5.77 |
5.69 - 5.80 |
1.3079 times |
Fri 23 May 2025 |
5.74 (1.06%) |
5.65 |
5.57 - 5.75 |
1.9274 times |
Fri 16 May 2025 |
5.68 (-0.35%) |
5.78 |
5.65 - 5.79 |
1.8938 times |
Fri 09 May 2025 |
5.70 (-0.35%) |
5.73 |
5.63 - 5.78 |
1.6856 times |
Fri 02 May 2025 |
5.72 (1.6%) |
5.61 |
5.61 - 5.74 |
1.7488 times |
Fri 25 April 2025 |
5.63 (2.36%) |
5.49 |
5.37 - 5.64 |
1.096 times |
Thu 17 April 2025 |
5.50 (0.73%) |
5.46 |
5.43 - 5.53 |
0.3404 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (0%) |
5.46 |
5.43 - 5.52 |
0 times |
Wed 16 April 2025 |
5.46 (1.87%) |
5.45 |
5.32 - 5.52 |
1.3312 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 5.68 and 5.91 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.6849 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
0.9643 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9183 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
0.9537 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.3484 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2043 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
0.9986 times |
Thu 31 October 2024 |
6.92 (1.47%) |
6.83 |
6.76 - 6.93 |
1.084 times |
Mon 30 September 2024 |
6.82 (-1.02%) |
6.82 |
6.77 - 6.94 |
0.8511 times |
Fri 30 August 2024 |
6.89 (-2.41%) |
7.09 |
6.53 - 7.12 |
0.9923 times |
Wed 31 July 2024 |
7.06 (0.14%) |
7.06 |
6.95 - 7.16 |
0.9578 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.71 | | 20 day DMA | 5.71 | | 35 day DMA | 5.63 | | 50 day DMA | 5.65 | | 100 day DMA | 6.04 | | 150 day DMA | 6.3 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.71 | 5.71 | | 12 day EMA | 5.71 | 5.7 | 5.7 | | 20 day EMA | 5.71 | 5.7 | 5.7 | | 35 day EMA | 5.69 | 5.68 | 5.68 | | 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.72 | 5.71 | | 12 day SMA | 5.71 | 5.7 | 5.7 | | 20 day SMA | 5.71 | 5.71 | 5.7 | | 35 day SMA | 5.63 | 5.62 | 5.61 | | 50 day SMA | 5.65 | 5.66 | 5.66 | | 100 day SMA | 6.04 | 6.05 | 6.06 | | 150 day SMA | 6.3 | 6.3 | 6.31 | | 200 day SMA | 6.44 | 6.44 | 6.45 |
|
|
