Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.16 and 17.47
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.233333333333 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.54 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 1.025 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.9495 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.3373 times | Mon 15 June 2026 | 17.55 (-2.12%) | 17.48 | 17.48 - 17.81 | 1.1021 times | Fri 12 June 2026 | 17.93 (0.28%) | 18.04 | 17.88 - 18.04 | 1.2417 times | Thu 11 June 2026 | 17.88 (-0.17%) | 17.88 | 17.83 - 18.02 | 1.0666 times | Wed 10 June 2026 | 17.91 (-1.32%) | 18.15 | 17.91 - 18.20 | 0.4286 times | Tue 09 June 2026 | 18.15 (-0.55%) | 18.30 | 18.07 - 18.39 | 0.3662 times | Mon 08 June 2026 | 18.25 (1%) | 18.08 | 18.08 - 18.33 | 0.7531 times | Fri 05 June 2026 | 18.07 (-1.26%) | 18.11 | 17.91 - 18.30 | 0.7299 times | Thu 04 June 2026 | 18.30 (0.05%) | 18.25 | 18.20 - 18.49 | 0.7666 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 16.79 and 17.52
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1561 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8235 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1035 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6976 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9281 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.0324 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.8177 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 1.1707 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.5232 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7471 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 1.2711 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.4 and 17.92
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.23 (-7.32%) | 18.48 | 17.08 - 18.60 | 0.1162 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1906 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1977 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4498 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5876 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8235 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.6432 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4365 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.4154 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1395 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.1283 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.37 |
| 100 day DMA | 12.76 |
| 150 day DMA | 10.05 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.53 | 17.72 |
| 12 day EMA | 17.77 | 17.87 | 18 |
| 20 day EMA | 18 | 18.08 | 18.18 |
| 35 day EMA | 18.09 | 18.14 | 18.2 |
| 50 day EMA | 18.18 | 18.22 | 18.26 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.59 | 17.74 |
| 12 day SMA | 17.85 | 17.95 | 18.06 |
| 20 day SMA | 18.14 | 18.22 | 18.31 |
| 35 day SMA | 18.53 | 18.57 | 18.61 |
| 50 day SMA | 18.37 | 18.37 | 18.38 |
| 100 day SMA | 12.76 | 12.63 | 12.5 |
| 150 day SMA | 10.05 | 9.96 | 9.88 |
| 200 day SMA | 8.83 | 8.77 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.