Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.54 and 4.58
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.56 (-0.65%) | 4.59 | 4.56 - 4.60 | 0.814 times | Mon 26 January 2026 | 4.59 (-0.43%) | 4.62 | 4.59 - 4.62 | 1.0106 times | Fri 23 January 2026 | 4.61 (-0.22%) | 4.60 | 4.60 - 4.62 | 0.7914 times | Thu 22 January 2026 | 4.62 (0.22%) | 4.60 | 4.60 - 4.65 | 0.7821 times | Wed 21 January 2026 | 4.61 (0.88%) | 4.62 | 4.59 - 4.62 | 0.5296 times | Tue 20 January 2026 | 4.57 (-1.3%) | 4.62 | 4.56 - 4.63 | 1.3318 times | Fri 16 January 2026 | 4.63 (-0.43%) | 4.65 | 4.59 - 4.68 | 1.1508 times | Thu 15 January 2026 | 4.65 (-2.11%) | 4.66 | 4.65 - 4.74 | 1.6224 times | Wed 14 January 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 1.0384 times | Tue 13 January 2026 | 4.75 (1.06%) | 4.74 | 4.68 - 4.75 | 0.9289 times | Mon 12 January 2026 | 4.70 (0%) | 4.70 | 4.66 - 4.71 | 1.3183 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.53 and 4.59
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.56 (-1.08%) | 4.62 | 4.56 - 4.62 | 0.284 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5346 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.943 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.8481 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.9772 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2731 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.8211 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.5024 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.1525 times | Fri 05 December 2025 | 4.58 (-1.93%) | 4.64 | 4.56 - 4.65 | 1.6642 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.6912 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.43 and 4.69
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.56 (-5%) | 4.77 | 4.56 - 4.82 | 0.5906 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4709 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2859 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.267 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0201 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.01 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9703 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7284 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6881 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9688 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9226 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.61 | 4.62 |
| 12 day EMA | 4.62 | 4.63 | 4.64 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.65 | 4.66 | 4.66 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.6 | 4.61 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.68 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.