XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.34 and 5.46 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3666666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.49 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.36 (-0.19%) |
5.35 |
5.31 - 5.43 |
0.7547 times |
Thu 10 April 2025 |
5.37 (-4.62%) |
5.59 |
5.32 - 5.60 |
0.5577 times |
Wed 09 April 2025 |
5.63 (2.55%) |
5.52 |
5.30 - 5.66 |
1.2664 times |
Tue 08 April 2025 |
5.49 (4.57%) |
5.57 |
5.39 - 5.67 |
1.4782 times |
Mon 07 April 2025 |
5.25 (-2.23%) |
5.08 |
4.76 - 5.43 |
1.5418 times |
Fri 04 April 2025 |
5.37 (-8.36%) |
5.77 |
5.37 - 5.80 |
1.4183 times |
Thu 03 April 2025 |
5.86 (-1.01%) |
5.85 |
5.75 - 5.87 |
0.9548 times |
Wed 02 April 2025 |
5.92 (0.17%) |
5.90 |
5.88 - 5.95 |
0.4754 times |
Tue 01 April 2025 |
5.91 (0%) |
5.96 |
5.87 - 5.96 |
0.573 times |
Mon 31 March 2025 |
5.91 (-0.84%) |
6.01 |
5.89 - 6.02 |
0.9797 times |
Fri 28 March 2025 |
5.96 (0.51%) |
6.00 |
5.95 - 6.00 |
0.2694 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.06 and 5.97 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.2633333333333 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.36 (-0.19%) |
5.08 |
4.76 - 5.67 |
1.5675 times |
Fri 04 April 2025 |
5.37 (-9.9%) |
6.01 |
5.37 - 6.02 |
1.2322 times |
Fri 28 March 2025 |
5.96 (-1.16%) |
6.06 |
5.92 - 6.07 |
0.3926 times |
Fri 21 March 2025 |
6.03 (-1.95%) |
6.16 |
5.92 - 6.18 |
1.049 times |
Fri 14 March 2025 |
6.15 (-1.91%) |
6.23 |
6.12 - 6.27 |
1.0103 times |
Fri 07 March 2025 |
6.27 (-2.03%) |
6.45 |
6.19 - 6.45 |
0.9405 times |
Fri 28 February 2025 |
6.40 (0.31%) |
6.42 |
6.34 - 6.42 |
0.6482 times |
Fri 21 February 2025 |
6.38 (-2%) |
6.45 |
6.37 - 6.46 |
0.9408 times |
Fri 14 February 2025 |
6.51 (-0.76%) |
6.53 |
6.48 - 6.60 |
1.1491 times |
Fri 07 February 2025 |
6.56 (0.15%) |
6.49 |
6.48 - 6.64 |
1.0697 times |
Fri 31 January 2025 |
6.55 (0%) |
6.51 |
6.47 - 6.60 |
1.0674 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 4.46 and 5.66 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.36 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.36 (-9.31%) |
5.96 |
4.76 - 5.96 |
0.6362 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9238 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
0.9593 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.3564 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2115 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
1.0045 times |
Thu 31 October 2024 |
6.92 (1.47%) |
6.83 |
6.76 - 6.93 |
1.0905 times |
Mon 30 September 2024 |
6.82 (-1.02%) |
6.82 |
6.77 - 6.94 |
0.8562 times |
Fri 30 August 2024 |
6.89 (-2.41%) |
7.09 |
6.53 - 7.12 |
0.9982 times |
Wed 31 July 2024 |
7.06 (0.14%) |
7.06 |
6.95 - 7.16 |
0.9634 times |
Fri 28 June 2024 |
7.05 (-0.56%) |
7.14 |
7.03 - 7.30 |
0.8248 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.66 | | 20 day DMA | 5.83 | | 35 day DMA | 6.05 | | 50 day DMA | 6.19 | | 100 day DMA | 6.45 | | 150 day DMA | 6.59 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.5 | 5.57 | | 12 day EMA | 5.62 | 5.67 | 5.72 | | 20 day EMA | 5.78 | 5.82 | 5.87 | | 35 day EMA | 5.95 | 5.99 | 6.03 | | 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.42 | 5.52 | | 12 day SMA | 5.66 | 5.72 | 5.77 | | 20 day SMA | 5.83 | 5.87 | 5.91 | | 35 day SMA | 6.05 | 6.08 | 6.11 | | 50 day SMA | 6.19 | 6.22 | 6.24 | | 100 day SMA | 6.45 | 6.47 | 6.49 | | 150 day SMA | 6.59 | 6.6 | 6.61 | | 200 day SMA | 6.69 | 6.7 | 6.71 |
|
|
