XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 16.1 and 16.33

Daily Target 115.92
Daily Target 216.04
Daily Target 316.146666666667
Daily Target 416.27
Daily Target 516.38

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (0.81%) 16.06 16.02 - 16.25 0.5713 times
Thu 29 October 2026 16.04 (0.38%) 15.86 15.86 - 16.11 0.6634 times
Wed 28 October 2026 15.98 (-2.86%) 16.44 15.98 - 16.44 1.363 times
Tue 27 October 2026 16.45 (-0.06%) 16.55 16.42 - 16.65 1.4685 times
Mon 26 October 2026 16.46 (0.06%) 16.50 16.44 - 16.77 0.6432 times
Fri 23 October 2026 16.45 (-2.72%) 17.00 16.34 - 17.17 2.9982 times
Thu 22 October 2026 16.91 (-0.7%) 16.87 16.81 - 16.93 0.2722 times
Wed 21 October 2026 17.03 (-0.06%) 17.00 16.90 - 17.17 0.4241 times
Tue 20 October 2026 17.04 (-3.67%) 17.22 16.79 - 17.24 0.9557 times
Mon 19 October 2026 17.69 (-2.86%) 18.17 17.52 - 18.17 0.6405 times
Fri 16 October 2026 18.21 (-1.46%) 18.42 18.15 - 18.57 0.6103 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 15.56 and 16.47

Weekly Target 115.36
Weekly Target 215.76
Weekly Target 316.266666666667
Weekly Target 416.67
Weekly Target 517.18

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-1.7%) 16.50 15.86 - 16.77 1.4322 times
Fri 23 October 2026 16.45 (-9.67%) 18.17 16.34 - 18.17 1.609 times
Fri 16 October 2026 18.21 (-3.85%) 18.87 18.15 - 18.97 0.8646 times
Fri 09 October 2026 18.94 (-1.92%) 19.32 18.85 - 19.34 1.7612 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 0.8662 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.0083 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.6346 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.4918 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 0.7319 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.6003 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.5944 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 14.2 and 17.83

Monthly Target 113.54
Monthly Target 214.86
Monthly Target 317.173333333333
Monthly Target 418.49
Monthly Target 520.8

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 30 October 2026 16.17 (-15.87%) 19.28 15.86 - 19.49 0.5602 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.2774 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2614 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.4423 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3375 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3643 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3779 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.7708 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.0342 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.574 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.1405 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.91
20 day DMA 17.74
35 day DMA 18.4
50 day DMA 18.67
100 day DMA 18.38
150 day DMA 18.36
200 day DMA 15.18

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3316.47
12 day EMA16.8616.9917.16
20 day EMA17.3917.5217.68
35 day EMA17.9718.0818.2
50 day EMA18.4818.5718.67

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.45
12 day SMA16.9117.1217.36
20 day SMA17.7417.8918.05
35 day SMA18.418.518.59
50 day SMA18.6718.7318.8
100 day SMA18.3818.418.42
150 day SMA18.3618.3718.37
200 day SMA15.1815.1215.07
Back to top | Use Dark Theme