Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.71 and 18.95
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.766666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.01 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.76 (0.7%) | 18.65 | 18.65 - 18.89 | 1.8106 times | Thu 30 April 2026 | 18.63 (0.7%) | 18.60 | 18.52 - 18.74 | 2.0306 times | Wed 29 April 2026 | 18.50 (0.54%) | 18.40 | 18.40 - 18.65 | 1.1449 times | Tue 28 April 2026 | 18.40 (0.44%) | 18.38 | 18.33 - 18.49 | 1.1069 times | Mon 27 April 2026 | 18.32 (1.16%) | 18.22 | 18.16 - 18.38 | 0.6162 times | Fri 24 April 2026 | 18.11 (0.39%) | 18.17 | 18.08 - 18.23 | 0.539 times | Thu 23 April 2026 | 18.04 (-0.22%) | 18.17 | 17.96 - 18.17 | 0.766 times | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.4561 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.5056 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.024 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6082 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.46 and 19.19
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.2627 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.1288 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.2192 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.2264 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.2132 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3617 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.218 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 2.2998 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.6785 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.3918 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.8491 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.71 and 18.95
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.76 (0.7%) | 18.65 | 18.65 - 18.89 | 0.0143 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1824 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3378 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.465 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7599 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5163 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3256 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3061 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0515 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0412 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0002 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.18 |
| 20 day DMA | 17.87 |
| 35 day DMA | 15.03 |
| 50 day DMA | 11.56 |
| 100 day DMA | 8.04 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.42 | 18.31 |
| 12 day EMA | 18.11 | 17.99 | 17.87 |
| 20 day EMA | 17.22 | 17.06 | 16.89 |
| 35 day EMA | 14.48 | 14.23 | 13.97 |
| 50 day EMA | 11.64 | 11.35 | 11.05 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.39 | 18.27 |
| 12 day SMA | 18.18 | 18.07 | 17.98 |
| 20 day SMA | 17.87 | 17.77 | 17.7 |
| 35 day SMA | 15.03 | 14.6 | 14.16 |
| 50 day SMA | 11.56 | 11.27 | 10.98 |
| 100 day SMA | 8.04 | 7.89 | 7.75 |
| 150 day SMA | 6.99 | 6.9 | 6.81 |
| 200 day SMA | 6.62 | 6.56 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.