Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 95.08 and 96.46
| Daily Target 1 | 94 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 95.383333333333 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 96.76 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-3.47%) | 94.98 | 94.62 - 96.00 | 1.2152 times | Thu 29 October 2026 | 98.96 (0.7%) | 99.24 | 98.00 - 99.80 | 0.6956 times | Wed 28 October 2026 | 98.27 (-12.04%) | 99.89 | 97.61 - 102.56 | 1.9026 times | Tue 27 October 2026 | 111.72 (1.67%) | 109.83 | 108.86 - 112.54 | 0.585 times | Mon 26 October 2026 | 109.89 (0.21%) | 109.85 | 109.37 - 111.94 | 0.8256 times | Fri 23 October 2026 | 109.66 (-2.54%) | 111.57 | 109.24 - 112.28 | 1.0875 times | Thu 22 October 2026 | 112.52 (1.98%) | 109.17 | 108.73 - 113.06 | 1.3192 times | Wed 21 October 2026 | 110.34 (0.97%) | 109.18 | 108.46 - 110.42 | 0.6251 times | Tue 20 October 2026 | 109.28 (1.8%) | 106.99 | 106.56 - 109.67 | 0.8159 times | Mon 19 October 2026 | 107.35 (2.82%) | 105.05 | 105.05 - 107.59 | 0.9284 times | Fri 16 October 2026 | 104.41 (-0.71%) | 106.11 | 102.85 - 106.46 | 0.7535 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.12 and 104.04
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-12.89%) | 109.85 | 94.62 - 112.54 | 1.9098 times | Fri 23 October 2026 | 109.66 (5.03%) | 105.05 | 105.05 - 113.06 | 1.746 times | Fri 16 October 2026 | 104.41 (6.25%) | 99.41 | 98.24 - 106.46 | 0.9712 times | Fri 09 October 2026 | 98.27 (-5.8%) | 102.95 | 97.76 - 103.63 | 0.5561 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.747 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 0.9597 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.7723 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6518 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.8902 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7958 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8642 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.86 and 104.3
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-5.41%) | 103.23 | 94.62 - 113.06 | 1.0754 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.664 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7131 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2158 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 0.9443 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3241 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.7711 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8346 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0557 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4019 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.6699 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 106.09 |
| 20 day DMA | 104.05 |
| 35 day DMA | 103.19 |
| 50 day DMA | 101.98 |
| 100 day DMA | 102.43 |
| 150 day DMA | 102.81 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 103.83 | 106.26 |
| 12 day EMA | 103.76 | 105.25 | 106.39 |
| 20 day EMA | 103.86 | 104.74 | 105.35 |
| 35 day EMA | 103.08 | 103.52 | 103.79 |
| 50 day EMA | 101.81 | 102.07 | 102.2 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 105.7 | 108.41 |
| 12 day SMA | 106.09 | 106.56 | 106.88 |
| 20 day SMA | 104.05 | 104.49 | 104.71 |
| 35 day SMA | 103.19 | 103.4 | 103.42 |
| 50 day SMA | 101.98 | 101.98 | 102.01 |
| 100 day SMA | 102.43 | 102.56 | 102.7 |
| 150 day SMA | 102.81 | 102.78 | 102.73 |
| 200 day SMA | 99.87 | 99.87 | 99.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.