LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 87.12 and 90.35 | Daily Target 1 | 86.26 | | Daily Target 2 | 87.97 | | Daily Target 3 | 89.493333333333 | | Daily Target 4 | 91.2 | | Daily Target 5 | 92.72 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.67 (-3.46%) |
91.02 |
87.79 - 91.02 |
0.8224 times |
Thu 31 July 2025 |
92.88 (2.1%) |
92.98 |
92.67 - 94.70 |
1.5483 times |
Wed 30 July 2025 |
90.97 (-2.98%) |
95.82 |
90.41 - 96.30 |
2.616 times |
Tue 29 July 2025 |
93.76 (-0.8%) |
94.93 |
93.45 - 95.50 |
0.8843 times |
Mon 28 July 2025 |
94.52 (-2.33%) |
96.54 |
94.45 - 96.80 |
0.9841 times |
Fri 25 July 2025 |
96.77 (1.1%) |
95.22 |
95.02 - 97.17 |
0.7032 times |
Thu 24 July 2025 |
95.72 (-1.75%) |
96.00 |
95.64 - 96.62 |
0.6419 times |
Wed 23 July 2025 |
97.42 (1.71%) |
96.26 |
96.25 - 97.42 |
0.9315 times |
Tue 22 July 2025 |
95.78 (0.72%) |
94.88 |
94.22 - 95.98 |
0.4978 times |
Mon 21 July 2025 |
95.10 (-0.63%) |
95.68 |
95.04 - 96.18 |
0.3706 times |
Fri 18 July 2025 |
95.70 (-0.19%) |
96.38 |
95.51 - 96.38 |
0.2333 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 84.23 and 93.24 | Weekly Target 1 | 82.41 | | Weekly Target 2 | 86.04 | | Weekly Target 3 | 91.42 | | Weekly Target 4 | 95.05 | | Weekly Target 5 | 100.43 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.67 (-7.34%) |
96.54 |
87.79 - 96.80 |
2.4551 times |
Fri 25 July 2025 |
96.77 (1.12%) |
95.68 |
94.22 - 97.42 |
1.1264 times |
Fri 18 July 2025 |
95.70 (1.66%) |
93.72 |
93.28 - 96.38 |
0.645 times |
Fri 11 July 2025 |
94.14 (1.56%) |
92.34 |
91.56 - 95.72 |
0.873 times |
Thu 03 July 2025 |
92.69 (2.81%) |
90.03 |
89.63 - 93.08 |
0.7037 times |
Fri 27 June 2025 |
90.16 (7.77%) |
84.79 |
84.46 - 90.63 |
0.9444 times |
Fri 20 June 2025 |
83.66 (-1.58%) |
86.37 |
83.39 - 86.64 |
0.5228 times |
Fri 13 June 2025 |
85.00 (-0.29%) |
85.98 |
84.76 - 89.84 |
0.9735 times |
Fri 06 June 2025 |
85.25 (3.01%) |
82.03 |
81.98 - 85.67 |
0.9281 times |
Fri 30 May 2025 |
82.76 (-1.29%) |
85.88 |
82.20 - 86.07 |
0.828 times |
Fri 23 May 2025 |
83.84 (-3.13%) |
85.61 |
83.72 - 87.99 |
1.0179 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 87.12 and 90.35 | Monthly Target 1 | 86.26 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 89.493333333333 | | Monthly Target 4 | 91.2 | | Monthly Target 5 | 92.72 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.67 (-3.46%) |
91.02 |
87.79 - 91.02 |
0.0633 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.1511 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.7557 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.2939 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.9788 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8972 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.059 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.5258 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.4236 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.8517 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.5005 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 92.36 | | 12 day DMA | 94.51 | | 20 day DMA | 94.24 | | 35 day DMA | 91.62 | | 50 day DMA | 89.61 | | 100 day DMA | 84.82 | | 150 day DMA | 87.94 | | 200 day DMA | 86.62 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.16 | 93.41 | 93.67 | | 12 day EMA | 93.37 | 94.04 | 94.25 | | 20 day EMA | 93.14 | 93.51 | 93.58 | | 35 day EMA | 91.71 | 91.83 | 91.77 | | 50 day EMA | 89.66 | 89.66 | 89.53 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.36 | 93.78 | 94.35 | | 12 day SMA | 94.51 | 95.02 | 95.05 | | 20 day SMA | 94.24 | 94.4 | 94.4 | | 35 day SMA | 91.62 | 91.54 | 91.34 | | 50 day SMA | 89.61 | 89.54 | 89.42 | | 100 day SMA | 84.82 | 84.9 | 84.93 | | 150 day SMA | 87.94 | 87.89 | 87.83 | | 200 day SMA | 86.62 | 86.6 | 86.56 |
|
|
