LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 104.58 and 108.55 | Daily Target 1 | 103.81 | | Daily Target 2 | 105.35 | | Daily Target 3 | 107.78 | | Daily Target 4 | 109.32 | | Daily Target 5 | 111.75 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.89 (-4.34%) |
110.17 |
106.24 - 110.21 |
2.3726 times |
Tue 18 November 2025 |
111.74 (-1.35%) |
113.24 |
111.47 - 113.97 |
1.002 times |
Mon 17 November 2025 |
113.27 (-4.02%) |
116.25 |
112.40 - 116.66 |
1.6063 times |
Fri 14 November 2025 |
118.02 (-0.48%) |
118.16 |
117.44 - 119.47 |
0.7273 times |
Thu 13 November 2025 |
118.59 (-2.1%) |
120.80 |
118.24 - 121.08 |
0.7002 times |
Wed 12 November 2025 |
121.13 (0.97%) |
120.16 |
120.01 - 121.39 |
0.3951 times |
Tue 11 November 2025 |
119.97 (-1.69%) |
121.18 |
119.81 - 121.73 |
0.5756 times |
Mon 10 November 2025 |
122.03 (1.35%) |
121.50 |
120.79 - 122.33 |
0.799 times |
Fri 07 November 2025 |
120.40 (0.78%) |
119.69 |
117.68 - 120.49 |
0.8884 times |
Thu 06 November 2025 |
119.47 (0.52%) |
119.11 |
118.28 - 119.93 |
0.9334 times |
Wed 05 November 2025 |
118.85 (1.36%) |
117.46 |
117.19 - 119.14 |
0.6574 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 101.36 and 111.78 | Weekly Target 1 | 99.51 | | Weekly Target 2 | 103.2 | | Weekly Target 3 | 109.93 | | Weekly Target 4 | 113.62 | | Weekly Target 5 | 120.35 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.89 (-9.43%) |
116.25 |
106.24 - 116.66 |
1.3181 times |
Fri 14 November 2025 |
118.02 (-1.98%) |
121.50 |
117.44 - 122.33 |
0.8461 times |
Fri 07 November 2025 |
120.40 (-0.13%) |
119.54 |
117.19 - 120.49 |
0.8741 times |
Fri 31 October 2025 |
120.56 (0%) |
120.64 |
119.96 - 121.09 |
0.2357 times |
Fri 31 October 2025 |
120.56 (8.26%) |
112.46 |
111.99 - 122.24 |
1.7573 times |
Fri 24 October 2025 |
111.36 (1.57%) |
109.10 |
108.89 - 112.10 |
0.8687 times |
Fri 17 October 2025 |
109.64 (7.8%) |
105.29 |
102.70 - 109.82 |
1.2742 times |
Fri 10 October 2025 |
101.71 (-9.97%) |
114.47 |
101.61 - 114.94 |
1.4253 times |
Fri 03 October 2025 |
112.97 (4.33%) |
108.21 |
107.64 - 114.12 |
0.6402 times |
Fri 26 September 2025 |
108.28 (-3.09%) |
111.50 |
107.34 - 113.29 |
0.7602 times |
Fri 19 September 2025 |
111.73 (3.12%) |
108.54 |
108.42 - 113.43 |
0.9344 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 98.52 and 114.61 | Monthly Target 1 | 95.73 | | Monthly Target 2 | 101.31 | | Monthly Target 3 | 111.82 | | Monthly Target 4 | 117.4 | | Monthly Target 5 | 127.91 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.89 (-11.34%) |
119.54 |
106.24 - 122.33 |
0.5649 times |
Fri 31 October 2025 |
120.56 (9.92%) |
108.54 |
101.61 - 122.24 |
1.1027 times |
Tue 30 September 2025 |
109.68 (5.93%) |
101.30 |
101.20 - 113.43 |
0.6695 times |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.9099 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.0894 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.7152 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.2245 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8726 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8491 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.0022 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.444 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 113.7 | | 12 day DMA | 117.3 | | 20 day DMA | 116.79 | | 35 day DMA | 113.65 | | 50 day DMA | 112.59 | | 100 day DMA | 105.31 | | 150 day DMA | 97.75 | | 200 day DMA | 95.86 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.57 | 115.41 | 117.24 | | 12 day EMA | 115.3 | 116.83 | 117.75 | | 20 day EMA | 115.33 | 116.22 | 116.69 | | 35 day EMA | 114.36 | 114.8 | 114.98 | | 50 day EMA | 112.26 | 112.48 | 112.51 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.7 | 116.55 | 118.2 | | 12 day SMA | 117.3 | 118.44 | 119.18 | | 20 day SMA | 116.79 | 116.93 | 116.86 | | 35 day SMA | 113.65 | 113.74 | 113.68 | | 50 day SMA | 112.59 | 112.61 | 112.54 | | 100 day SMA | 105.31 | 105.14 | 104.93 | | 150 day SMA | 97.75 | 97.5 | 97.22 | | 200 day SMA | 95.86 | 95.81 | 95.73 |
|
|
