Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 94.03 and 95.6
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 94.503333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.07 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.16 (0.77%) | 94.10 | 93.89 - 95.46 | 1.3646 times | Fri 23 January 2026 | 93.44 (1.78%) | 91.74 | 91.20 - 93.56 | 1.1316 times | Thu 22 January 2026 | 91.81 (-0.08%) | 92.06 | 91.40 - 92.67 | 0.6069 times | Wed 21 January 2026 | 91.88 (0.76%) | 90.55 | 90.35 - 92.13 | 1.0382 times | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 1.5558 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 1.2751 times | Thu 15 January 2026 | 96.60 (-0.14%) | 96.77 | 95.71 - 97.03 | 0.7633 times | Wed 14 January 2026 | 96.74 (-0.05%) | 97.62 | 96.18 - 98.00 | 0.8148 times | Tue 13 January 2026 | 96.79 (-0.78%) | 97.61 | 95.57 - 97.61 | 0.4847 times | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 0.965 times | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.2578 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 94.03 and 95.6
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 94.503333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.16 (0.77%) | 94.10 | 93.89 - 95.46 | 0.4388 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.3931 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.3836 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.8674 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.6344 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.4713 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.3506 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.7292 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.9528 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.7788 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.2952 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.61 and 97.9
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 95.383333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.16 (-6.05%) | 101.21 | 90.35 - 101.64 | 1.3853 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.037 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8294 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9812 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5958 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8097 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9694 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6364 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0896 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.6663 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.7555 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 94.76 |
| 20 day DMA | 97.28 |
| 35 day DMA | 103.6 |
| 50 day DMA | 106.56 |
| 100 day DMA | 109.11 |
| 150 day DMA | 104.67 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.22 | 93.11 |
| 12 day EMA | 95.14 | 95.32 | 95.66 |
| 20 day EMA | 97.54 | 97.9 | 98.37 |
| 35 day EMA | 101.81 | 102.26 | 102.78 |
| 50 day EMA | 106.29 | 106.79 | 107.33 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.76 | 93.39 |
| 12 day SMA | 94.76 | 95.22 | 95.62 |
| 20 day SMA | 97.28 | 97.82 | 98.36 |
| 35 day SMA | 103.6 | 104.29 | 104.96 |
| 50 day SMA | 106.56 | 107.08 | 107.65 |
| 100 day SMA | 109.11 | 109.2 | 109.3 |
| 150 day SMA | 104.67 | 104.6 | 104.54 |
| 200 day SMA | 98.64 | 98.53 | 98.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.