LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 110.55 and 112.37 | Daily Target 1 | 110.12 | | Daily Target 2 | 110.98 | | Daily Target 3 | 111.94333333333 | | Daily Target 4 | 112.8 | | Daily Target 5 | 113.76 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.83 (-0.44%) |
112.26 |
111.09 - 112.91 |
0.9235 times |
Tue 16 September 2025 |
112.32 (2.23%) |
111.03 |
110.71 - 112.36 |
1.2628 times |
Mon 15 September 2025 |
109.87 (1.4%) |
108.54 |
108.42 - 109.88 |
0.8273 times |
Fri 12 September 2025 |
108.35 (-0.28%) |
107.68 |
107.17 - 108.47 |
0.6088 times |
Thu 11 September 2025 |
108.65 (0.32%) |
108.33 |
108.24 - 108.87 |
1.702 times |
Wed 10 September 2025 |
108.30 (0.47%) |
108.70 |
107.93 - 108.95 |
1.0952 times |
Tue 09 September 2025 |
107.79 (-0.88%) |
108.37 |
107.25 - 108.69 |
0.6393 times |
Mon 08 September 2025 |
108.75 (1.4%) |
106.97 |
106.64 - 108.87 |
1.1485 times |
Fri 05 September 2025 |
107.25 (0.69%) |
107.42 |
106.56 - 107.85 |
0.5381 times |
Thu 04 September 2025 |
106.52 (2%) |
105.00 |
103.13 - 106.52 |
1.2543 times |
Wed 03 September 2025 |
104.43 (1.3%) |
104.27 |
103.65 - 104.58 |
0.8225 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 110.13 and 114.62 | Weekly Target 1 | 106.56 | | Weekly Target 2 | 109.2 | | Weekly Target 3 | 111.05333333333 | | Weekly Target 4 | 113.69 | | Weekly Target 5 | 115.54 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.83 (3.21%) |
108.54 |
108.42 - 112.91 |
0.5075 times |
Fri 12 September 2025 |
108.35 (1.03%) |
106.97 |
106.64 - 108.95 |
0.8746 times |
Fri 05 September 2025 |
107.25 (3.58%) |
101.30 |
101.20 - 107.85 |
0.6597 times |
Fri 29 August 2025 |
103.54 (0%) |
103.44 |
102.81 - 103.62 |
0.1539 times |
Fri 29 August 2025 |
103.54 (0.44%) |
102.52 |
101.63 - 104.28 |
0.6513 times |
Fri 22 August 2025 |
103.09 (5.45%) |
97.60 |
97.57 - 103.31 |
1.0465 times |
Fri 15 August 2025 |
97.76 (-0.52%) |
97.18 |
96.24 - 99.53 |
1.0488 times |
Fri 08 August 2025 |
98.27 (9.59%) |
95.49 |
94.33 - 98.69 |
1.3862 times |
Fri 01 August 2025 |
89.67 (-7.34%) |
96.54 |
87.79 - 96.80 |
2.5168 times |
Fri 25 July 2025 |
96.77 (1.12%) |
95.68 |
94.22 - 97.42 |
1.1547 times |
Fri 18 July 2025 |
95.70 (1.66%) |
93.72 |
93.28 - 96.38 |
0.6612 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 106.52 and 118.23 | Monthly Target 1 | 96.94 | | Monthly Target 2 | 104.38 | | Monthly Target 3 | 108.64666666667 | | Monthly Target 4 | 116.09 | | Monthly Target 5 | 120.36 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.83 (8.01%) |
101.30 |
101.20 - 112.91 |
0.4084 times |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.9179 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.099 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.7215 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.2353 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8892 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8566 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.0111 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.4567 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.4044 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.8131 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 110.2 | | 12 day DMA | 108.1 | | 20 day DMA | 105.91 | | 35 day DMA | 101.85 | | 50 day DMA | 99.83 | | 100 day DMA | 92.28 | | 150 day DMA | 90.64 | | 200 day DMA | 89.82 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.51 | 109.85 | 108.62 | | 12 day EMA | 108.32 | 107.68 | 106.84 | | 20 day EMA | 106.25 | 105.66 | 104.96 | | 35 day EMA | 103.25 | 102.74 | 102.18 | | 50 day EMA | 100.26 | 99.79 | 99.28 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.2 | 109.5 | 108.59 | | 12 day SMA | 108.1 | 107.41 | 106.67 | | 20 day SMA | 105.91 | 105.3 | 104.66 | | 35 day SMA | 101.85 | 101.34 | 100.83 | | 50 day SMA | 99.83 | 99.44 | 99.04 | | 100 day SMA | 92.28 | 91.89 | 91.48 | | 150 day SMA | 90.64 | 90.56 | 90.47 | | 200 day SMA | 89.82 | 89.65 | 89.48 |
|
|
