Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 99.39 and 101.17
| Daily Target 1 | 98.16 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.943333333333 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.72 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 1.1446 times | Thu 30 April 2026 | 99.28 (1.62%) | 97.80 | 96.89 - 99.46 | 1.0886 times | Wed 29 April 2026 | 97.70 (1.1%) | 96.57 | 96.33 - 98.15 | 1.0383 times | Tue 28 April 2026 | 96.64 (1.58%) | 95.66 | 95.55 - 97.05 | 0.929 times | Mon 27 April 2026 | 95.14 (-0.26%) | 96.09 | 94.99 - 96.85 | 0.8545 times | Fri 24 April 2026 | 95.39 (0.41%) | 95.04 | 94.35 - 95.73 | 0.8209 times | Thu 23 April 2026 | 95.00 (-3.07%) | 96.25 | 93.75 - 96.71 | 1.3232 times | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 1.0515 times | Tue 21 April 2026 | 98.17 (-1.84%) | 97.76 | 97.16 - 99.45 | 1.2089 times | Mon 20 April 2026 | 100.01 (-1.07%) | 100.73 | 99.62 - 100.76 | 0.5405 times | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 1.0896 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.24 and 103.31
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.9517 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.931 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9205 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.2889 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7602 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.9229 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.0656 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.0159 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.1507 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.9926 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.7885 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 99.39 and 101.17
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 99.943333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 0.0575 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.1257 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.2184 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5412 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0465 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9779 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7822 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9253 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5618 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7635 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9142 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.27 |
| 35 day DMA | 94.35 |
| 50 day DMA | 93.35 |
| 100 day DMA | 96.09 |
| 150 day DMA | 101.75 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 97.61 | 96.77 |
| 12 day EMA | 97.27 | 96.87 | 96.43 |
| 20 day EMA | 96.33 | 96 | 95.66 |
| 35 day EMA | 95.01 | 94.75 | 94.48 |
| 50 day EMA | 93.51 | 93.27 | 93.02 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 96.83 | 95.97 |
| 12 day SMA | 97.91 | 97.77 | 97.49 |
| 20 day SMA | 96.27 | 95.9 | 95.52 |
| 35 day SMA | 94.35 | 94.14 | 93.95 |
| 50 day SMA | 93.35 | 93.16 | 92.96 |
| 100 day SMA | 96.09 | 96.29 | 96.48 |
| 150 day SMA | 101.75 | 101.81 | 101.9 |
| 200 day SMA | 101.7 | 101.67 | 101.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.