Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 101.83 and 103.86
| Daily Target 1 | 100.25 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 104.31 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.7965 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.263 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.6671 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 0.9771 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.7934 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.8113 times | Fri 24 July 2026 | 105.78 (2.8%) | 104.27 | 103.47 - 106.49 | 0.8113 times | Thu 23 July 2026 | 102.90 (-1.46%) | 103.99 | 102.67 - 105.13 | 0.5318 times | Wed 22 July 2026 | 104.42 (1.47%) | 104.04 | 104.01 - 105.66 | 0.6643 times | Tue 21 July 2026 | 102.91 (1.11%) | 103.58 | 102.64 - 104.80 | 0.6842 times | Mon 20 July 2026 | 101.78 (-1.02%) | 102.67 | 100.80 - 102.71 | 0.5844 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 95.23 and 107.2
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 1.9903 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.2485 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0036 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.051 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9133 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.02 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8955 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5353 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9656 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3768 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2237 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.45 and 116.95
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 102.27333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2952 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.006 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4106 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8215 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8891 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1246 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4934 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7136 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5708 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.6753 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.41 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.42 |
| 20 day DMA | 102.74 |
| 35 day DMA | 102.56 |
| 50 day DMA | 106.25 |
| 100 day DMA | 101.65 |
| 150 day DMA | 98.79 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 104.58 | 106.09 |
| 12 day EMA | 103.92 | 104.18 | 104.66 |
| 20 day EMA | 103.59 | 103.71 | 103.93 |
| 35 day EMA | 104.77 | 104.91 | 105.11 |
| 50 day EMA | 105.89 | 106.03 | 106.21 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.99 | 106.83 |
| 12 day SMA | 104.42 | 104.24 | 104.1 |
| 20 day SMA | 102.74 | 102.48 | 102.1 |
| 35 day SMA | 102.56 | 102.78 | 102.99 |
| 50 day SMA | 106.25 | 106.28 | 106.32 |
| 100 day SMA | 101.65 | 101.54 | 101.45 |
| 150 day SMA | 98.79 | 98.8 | 98.82 |
| 200 day SMA | 102.52 | 102.53 | 102.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.