Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 97.78 and 100.55
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 102.74 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.53 (-1.59%) | 101.20 | 98.80 - 101.57 | 0.8466 times | Tue 15 September 2026 | 101.14 (0.78%) | 99.03 | 98.71 - 101.66 | 1.0573 times | Mon 14 September 2026 | 100.36 (-2.28%) | 102.08 | 100.11 - 102.26 | 0.8188 times | Fri 11 September 2026 | 102.70 (2.94%) | 99.77 | 99.61 - 103.50 | 1.3961 times | Thu 10 September 2026 | 99.77 (1.09%) | 98.31 | 98.30 - 100.51 | 1.0588 times | Wed 09 September 2026 | 98.69 (0.18%) | 100.02 | 97.89 - 100.60 | 0.7191 times | Tue 08 September 2026 | 98.51 (-3.47%) | 100.11 | 97.48 - 100.11 | 0.8372 times | Fri 04 September 2026 | 102.05 (0.33%) | 102.04 | 101.31 - 102.54 | 1.0421 times | Thu 03 September 2026 | 101.71 (2.59%) | 99.83 | 99.75 - 101.82 | 1.0077 times | Wed 02 September 2026 | 99.14 (1.09%) | 98.40 | 96.71 - 99.77 | 1.2164 times | Tue 01 September 2026 | 98.07 (-0.63%) | 97.83 | 96.81 - 98.69 | 1.0088 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.35 and 100.9
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.53 (-3.09%) | 102.08 | 98.71 - 102.26 | 0.4857 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.7155 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9772 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8736 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9486 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.8827 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.1347 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.4443 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.3052 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.2325 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.2907 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 98.12 and 104.91
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 99.913333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.53 (0.85%) | 97.83 | 96.71 - 103.50 | 0.3724 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7688 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3107 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.018 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4275 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8313 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8998 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1381 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5113 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7222 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5776 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.03 |
| 20 day DMA | 99.21 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.84 |
| 100 day DMA | 103.95 |
| 150 day DMA | 100.17 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.72 | 100.51 |
| 12 day EMA | 100.15 | 100.26 | 100.1 |
| 20 day EMA | 100.2 | 100.27 | 100.18 |
| 35 day EMA | 100.51 | 100.57 | 100.54 |
| 50 day EMA | 101.26 | 101.33 | 101.34 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.53 | 100.01 |
| 12 day SMA | 100.03 | 99.9 | 99.64 |
| 20 day SMA | 99.21 | 99.15 | 99.15 |
| 35 day SMA | 101.12 | 101.47 | 101.66 |
| 50 day SMA | 101.84 | 101.8 | 101.72 |
| 100 day SMA | 103.95 | 103.91 | 103.85 |
| 150 day SMA | 100.17 | 100.13 | 100.07 |
| 200 day SMA | 100.39 | 100.46 | 100.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.