LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 81.58 and 83.38 | Daily Target 1 | 81.19 | | Daily Target 2 | 81.97 | | Daily Target 3 | 82.986666666667 | | Daily Target 4 | 83.77 | | Daily Target 5 | 84.79 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.76 (-2.74%) |
83.90 |
82.20 - 84.00 |
1.33 times |
Thu 29 May 2025 |
85.09 (0.57%) |
84.73 |
84.18 - 85.32 |
0.4939 times |
Wed 28 May 2025 |
84.61 (-1.08%) |
84.92 |
84.55 - 85.22 |
0.8494 times |
Tue 27 May 2025 |
85.53 (2.02%) |
85.88 |
85.18 - 86.07 |
0.8491 times |
Fri 23 May 2025 |
83.84 (-3.12%) |
83.79 |
83.72 - 84.36 |
1.0215 times |
Thu 22 May 2025 |
86.54 (-0.2%) |
85.92 |
85.73 - 86.98 |
0.637 times |
Wed 21 May 2025 |
86.71 (0.18%) |
86.77 |
86.37 - 87.99 |
1.1354 times |
Tue 20 May 2025 |
86.55 (0.06%) |
86.80 |
86.19 - 86.99 |
0.8426 times |
Mon 19 May 2025 |
86.50 (-0.06%) |
85.61 |
85.44 - 86.69 |
0.6936 times |
Fri 16 May 2025 |
86.55 (-1.38%) |
86.24 |
85.61 - 87.06 |
2.1476 times |
Thu 15 May 2025 |
87.76 (0.19%) |
87.49 |
87.18 - 87.86 |
0.8048 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 80.55 and 84.42 | Weekly Target 1 | 79.81 | | Weekly Target 2 | 81.28 | | Weekly Target 3 | 83.676666666667 | | Weekly Target 4 | 85.15 | | Weekly Target 5 | 87.55 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.76 (-1.29%) |
85.88 |
82.20 - 86.07 |
0.9135 times |
Fri 23 May 2025 |
83.84 (-3.13%) |
85.61 |
83.72 - 87.99 |
1.123 times |
Fri 16 May 2025 |
86.55 (7.36%) |
86.01 |
84.95 - 88.42 |
2.0838 times |
Fri 09 May 2025 |
80.62 (3.16%) |
78.04 |
76.52 - 81.89 |
1.8598 times |
Fri 02 May 2025 |
78.15 (0.46%) |
77.72 |
74.08 - 78.81 |
2.2748 times |
Fri 25 April 2025 |
77.79 (8.6%) |
71.00 |
70.14 - 78.05 |
1.1186 times |
Thu 17 April 2025 |
71.63 (2.14%) |
70.72 |
69.19 - 72.21 |
0.2184 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0.4081 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (-2.15%) |
75.30 |
69.19 - 76.12 |
0.9569 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 79.09 and 92.1 | Monthly Target 1 | 69.19 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 82.196666666667 | | Monthly Target 4 | 88.98 | | Monthly Target 5 | 95.21 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.1872 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8156 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8232 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9717 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.4 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.3887 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.7815 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.3768 times |
Mon 30 September 2024 |
89.73 (-1.41%) |
90.11 |
83.31 - 90.22 |
0.5617 times |
Fri 30 August 2024 |
91.01 (0.49%) |
89.99 |
83.42 - 92.73 |
0.6936 times |
Wed 31 July 2024 |
90.57 (-6.51%) |
97.10 |
86.79 - 97.39 |
0.9189 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 84.37 | | 12 day DMA | 85.84 | | 20 day DMA | 83.77 | | 35 day DMA | 79.34 | | 50 day DMA | 79.11 | | 100 day DMA | 87.22 | | 150 day DMA | 85.57 | | 200 day DMA | 86.07 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.39 | 85.2 | 85.25 | | 12 day EMA | 84.46 | 84.77 | 84.71 | | 20 day EMA | 83.48 | 83.56 | 83.4 | | 35 day EMA | 82.35 | 82.33 | 82.17 | | 50 day EMA | 80.53 | 80.44 | 80.25 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.37 | 85.12 | 85.45 | | 12 day SMA | 85.84 | 86.19 | 86.28 | | 20 day SMA | 83.77 | 83.43 | 82.95 | | 35 day SMA | 79.34 | 79.07 | 78.69 | | 50 day SMA | 79.11 | 79.28 | 79.39 | | 100 day SMA | 87.22 | 87.26 | 87.28 | | 150 day SMA | 85.57 | 85.59 | 85.61 | | 200 day SMA | 86.07 | 86.08 | 86.07 |
|
|
