Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 89.46 and 91.86
| Daily Target 1 | 88.69 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 92.62 |
| Daily Target 5 | 93.49 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.74 (-0.92%) | 91.94 | 89.57 - 91.97 | 0.6917 times | Tue 17 March 2026 | 92.59 (-2.21%) | 95.77 | 91.28 - 97.89 | 1.8939 times | Mon 16 March 2026 | 94.68 (2.08%) | 93.66 | 93.54 - 95.18 | 0.6914 times | Fri 13 March 2026 | 92.75 (-0.19%) | 93.46 | 92.36 - 94.35 | 0.5125 times | Thu 12 March 2026 | 92.93 (0.67%) | 92.34 | 92.34 - 95.09 | 0.8029 times | Wed 11 March 2026 | 92.31 (-0.1%) | 91.86 | 91.12 - 92.80 | 0.6379 times | Mon 09 March 2026 | 92.40 (0.24%) | 90.32 | 90.30 - 92.80 | 1.96 times | Fri 06 March 2026 | 92.18 (2.43%) | 88.25 | 88.25 - 92.27 | 1.2901 times | Thu 05 March 2026 | 89.99 (-2.2%) | 90.87 | 89.08 - 92.28 | 0.845 times | Wed 04 March 2026 | 92.01 (0.45%) | 91.62 | 90.59 - 92.14 | 0.6746 times | Tue 03 March 2026 | 91.60 (0.56%) | 89.38 | 88.53 - 91.62 | 0.9054 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.5 and 94.82
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.74 (-1.09%) | 93.66 | 89.57 - 97.89 | 0.6408 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.7653 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.8668 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7477 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5939 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3067 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.291 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.4148 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.3979 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.975 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9684 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90 and 99.64
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 92.626666666667 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.74 (-0.23%) | 89.62 | 88.25 - 97.89 | 0.8112 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.554 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0636 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9861 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7887 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9331 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5665 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7699 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9218 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6051 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0361 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.19 |
| 20 day DMA | 91.51 |
| 35 day DMA | 90.6 |
| 50 day DMA | 92 |
| 100 day DMA | 102.39 |
| 150 day DMA | 103.96 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 92.98 | 93.18 |
| 12 day EMA | 92.25 | 92.34 | 92.29 |
| 20 day EMA | 91.97 | 91.99 | 91.93 |
| 35 day EMA | 92.4 | 92.44 | 92.43 |
| 50 day EMA | 92.83 | 92.87 | 92.88 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.05 | 93.01 |
| 12 day SMA | 92.19 | 92.21 | 92.22 |
| 20 day SMA | 91.51 | 91.42 | 91.26 |
| 35 day SMA | 90.6 | 90.66 | 90.71 |
| 50 day SMA | 92 | 92.15 | 92.31 |
| 100 day SMA | 102.39 | 102.57 | 102.75 |
| 150 day SMA | 103.96 | 104.01 | 104.05 |
| 200 day SMA | 100.77 | 100.74 | 100.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.