Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 106.69 and 109.9
| Daily Target 1 | 104.23 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 107.44333333333 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 110.65 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (1.59%) | 105.98 | 105.75 - 108.96 | 0.532 times | Wed 17 June 2026 | 105.94 (-3.01%) | 109.72 | 105.75 - 109.77 | 1.1189 times | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.694 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.8284 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.9102 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.6662 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 1.1697 times | Tue 09 June 2026 | 113.04 (-0.3%) | 115.00 | 110.11 - 115.62 | 1.2643 times | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.713 times | Fri 05 June 2026 | 112.93 (-4.85%) | 115.94 | 112.38 - 115.97 | 1.1033 times | Thu 04 June 2026 | 118.69 (-0.32%) | 118.52 | 118.16 - 119.61 | 0.9717 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 103.27 and 110.1
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5139 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9269 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3217 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1747 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9429 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1411 times | Fri 08 May 2026 | 109.39 (5.77%) | 101.83 | 97.07 - 110.06 | 1.1736 times | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.2773 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7724 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7556 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7471 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 94.73 and 118.64
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 114.34333333333 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.62 (-11.69%) | 122.02 | 105.75 - 129.66 | 0.755 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.6082 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9366 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0137 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2822 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7026 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8136 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6507 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7699 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4674 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6352 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 111.72 |
| 20 day DMA | 113.37 |
| 35 day DMA | 109.27 |
| 50 day DMA | 105.58 |
| 100 day DMA | 98.27 |
| 150 day DMA | 101.04 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 109.09 | 110.67 |
| 12 day EMA | 110.57 | 111.11 | 112.05 |
| 20 day EMA | 110.59 | 110.9 | 111.42 |
| 35 day EMA | 108.35 | 108.39 | 108.53 |
| 50 day EMA | 104.84 | 104.73 | 104.68 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.35 | 109.99 |
| 12 day SMA | 111.72 | 113.31 | 115.04 |
| 20 day SMA | 113.37 | 113.18 | 113.06 |
| 35 day SMA | 109.27 | 109.03 | 108.79 |
| 50 day SMA | 105.58 | 105.25 | 105.03 |
| 100 day SMA | 98.27 | 98.14 | 98.01 |
| 150 day SMA | 101.04 | 101.12 | 101.23 |
| 200 day SMA | 103.69 | 103.67 | 103.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.