LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 70.52 and 72.87 | Daily Target 1 | 68.56 | | Daily Target 2 | 70.12 | | Daily Target 3 | 70.913333333333 | | Daily Target 4 | 72.47 | | Daily Target 5 | 73.26 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.67 (1.85%) |
69.55 |
69.36 - 71.71 |
0.7136 times |
Thu 10 April 2025 |
70.37 (-5.16%) |
70.72 |
68.19 - 71.19 |
1.0472 times |
Wed 09 April 2025 |
74.20 (13.16%) |
66.26 |
65.76 - 74.65 |
1.739 times |
Tue 08 April 2025 |
65.57 (-3.81%) |
69.88 |
64.73 - 70.46 |
1.0579 times |
Mon 07 April 2025 |
68.17 (-1.63%) |
66.75 |
65.35 - 71.88 |
1.3449 times |
Fri 04 April 2025 |
69.30 (-2.95%) |
69.82 |
67.20 - 71.60 |
1.3696 times |
Thu 03 April 2025 |
71.41 (-16.65%) |
74.65 |
71.27 - 74.77 |
1.3753 times |
Wed 02 April 2025 |
85.67 (0.76%) |
84.38 |
84.26 - 86.00 |
0.4584 times |
Tue 01 April 2025 |
85.02 (0.72%) |
85.75 |
84.37 - 85.76 |
0.3743 times |
Mon 31 March 2025 |
84.41 (-2.92%) |
83.92 |
83.02 - 84.70 |
0.5198 times |
Fri 28 March 2025 |
86.95 (-5.02%) |
88.58 |
86.69 - 88.77 |
0.4658 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 68.2 and 78.12 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 66.05 | | Weekly Target 3 | 70.35 | | Weekly Target 4 | 75.97 | | Weekly Target 5 | 80.27 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.67 (3.42%) |
66.75 |
64.73 - 74.65 |
2.2918 times |
Fri 04 April 2025 |
69.30 (-20.3%) |
83.92 |
67.20 - 86.00 |
1.5909 times |
Fri 28 March 2025 |
86.95 (-3.36%) |
91.17 |
86.69 - 91.68 |
0.273 times |
Fri 21 March 2025 |
89.97 (0.39%) |
89.09 |
88.99 - 92.01 |
0.5526 times |
Fri 14 March 2025 |
89.62 (-8.24%) |
94.28 |
88.83 - 94.84 |
0.9387 times |
Fri 07 March 2025 |
97.67 (-1.28%) |
100.59 |
94.41 - 100.87 |
0.9319 times |
Fri 28 February 2025 |
98.94 (-4.87%) |
104.39 |
97.41 - 105.63 |
0.8163 times |
Fri 21 February 2025 |
104.00 (-1.01%) |
105.16 |
102.88 - 105.24 |
0.5281 times |
Fri 14 February 2025 |
105.06 (6.52%) |
99.58 |
99.30 - 105.65 |
0.7578 times |
Fri 07 February 2025 |
98.63 (1.24%) |
96.60 |
95.46 - 100.83 |
1.3187 times |
Fri 31 January 2025 |
97.42 (6.84%) |
90.60 |
90.49 - 100.99 |
1.8676 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 57.57 and 78.84 | Monthly Target 1 | 52.86 | | Monthly Target 2 | 62.27 | | Monthly Target 3 | 74.133333333333 | | Monthly Target 4 | 83.54 | | Monthly Target 5 | 95.4 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.67 (-15.09%) |
85.75 |
64.73 - 86.00 |
1.1667 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.9186 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.0843 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.5622 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.4337 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.872 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.5363 times |
Mon 30 September 2024 |
89.73 (-1.41%) |
90.11 |
83.31 - 90.22 |
0.6268 times |
Fri 30 August 2024 |
91.01 (0.49%) |
89.99 |
83.42 - 92.73 |
0.774 times |
Wed 31 July 2024 |
90.57 (-6.51%) |
97.10 |
86.79 - 97.39 |
1.0254 times |
Fri 28 June 2024 |
96.88 (-3.13%) |
99.27 |
95.26 - 102.59 |
0.6177 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 77.02 | | 20 day DMA | 82.32 | | 35 day DMA | 89.77 | | 50 day DMA | 92.71 | | 100 day DMA | 88.07 | | 150 day DMA | 87.4 | | 200 day DMA | 88.39 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.68 | 72.34 | | 12 day EMA | 76.1 | 76.91 | 78.1 | | 20 day EMA | 80.49 | 81.42 | 82.58 | | 35 day EMA | 85.6 | 86.42 | 87.37 | | 50 day EMA | 90.31 | 91.07 | 91.91 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 69.52 | 69.73 | | 12 day SMA | 77.02 | 78.55 | 80.26 | | 20 day SMA | 82.32 | 83.35 | 84.53 | | 35 day SMA | 89.77 | 90.71 | 91.7 | | 50 day SMA | 92.71 | 93.12 | 93.54 | | 100 day SMA | 88.07 | 88.19 | 88.32 | | 150 day SMA | 87.4 | 87.53 | 87.66 | | 200 day SMA | 88.39 | 88.53 | 88.67 |
|
|
