GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.95 and 4.95 | Daily Target 1 | 4.95 | | Daily Target 2 | 4.95 | | Daily Target 3 | 4.95 | | Daily Target 4 | 4.95 | | Daily Target 5 | 4.95 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.95 (0.2%) |
4.95 |
4.95 - 4.95 |
0.3587 times |
Thu 29 May 2025 |
4.94 (-0.4%) |
5.17 |
4.94 - 5.17 |
1.8834 times |
Wed 28 May 2025 |
4.96 (-5.34%) |
5.00 |
4.96 - 5.00 |
0.4933 times |
Fri 23 May 2025 |
5.24 (4.8%) |
5.24 |
5.24 - 5.24 |
0.1794 times |
Thu 22 May 2025 |
5.00 (2.25%) |
5.12 |
5.00 - 5.12 |
0.6726 times |
Wed 21 May 2025 |
4.89 (-3.74%) |
4.86 |
4.86 - 5.07 |
3.2735 times |
Tue 20 May 2025 |
5.08 (0.99%) |
5.08 |
5.08 - 5.08 |
1.2108 times |
Fri 16 May 2025 |
5.03 (-2.14%) |
5.10 |
5.03 - 5.10 |
0.583 times |
Thu 15 May 2025 |
5.14 (-2.1%) |
5.14 |
5.14 - 5.24 |
0.4933 times |
Wed 14 May 2025 |
5.25 (4.58%) |
5.25 |
5.25 - 5.25 |
0.852 times |
Tue 13 May 2025 |
5.02 (0%) |
5.06 |
5.02 - 5.17 |
2.6457 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.83 and 5.06 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.02 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.95 (-5.53%) |
5.00 |
4.94 - 5.17 |
0.5638 times |
Fri 23 May 2025 |
5.24 (4.17%) |
5.08 |
4.86 - 5.24 |
1.0999 times |
Fri 16 May 2025 |
5.03 (-3.82%) |
5.25 |
5.02 - 5.25 |
1.4696 times |
Fri 09 May 2025 |
5.23 (-1.51%) |
5.26 |
4.06 - 5.38 |
3.6417 times |
Fri 02 May 2025 |
5.31 (2.12%) |
5.21 |
5.15 - 5.45 |
1.3957 times |
Thu 24 April 2025 |
5.20 (-0.19%) |
5.10 |
4.70 - 5.59 |
1.3402 times |
Thu 17 April 2025 |
5.21 (7.64%) |
5.06 |
4.84 - 5.30 |
0.1994 times |
Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0 times |
Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0.2065 times |
Wed 16 April 2025 |
4.84 (-4.35%) |
5.02 |
4.84 - 5.06 |
0.0832 times |
Fri 11 April 2025 |
5.06 (-0.78%) |
5.02 |
4.77 - 5.69 |
2.8376 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 3.81 and 5.2 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.82 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.653 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
1.1487 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.8458 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.5762 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.6303 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.9156 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.8555 times |
Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.8345 times |
Mon 30 September 2024 |
5.60 (7.07%) |
5.23 |
5.23 - 6.00 |
1.0764 times |
Fri 30 August 2024 |
5.23 (12.23%) |
4.67 |
4.52 - 5.29 |
1.4641 times |
Wed 31 July 2024 |
4.66 (17.68%) |
4.04 |
3.92 - 5.44 |
2.4969 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.04 | | 20 day DMA | 5.07 | | 35 day DMA | 5.08 | | 50 day DMA | 5.08 | | 100 day DMA | 5.18 | | 150 day DMA | 5.35 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.01 | 5.05 | | 12 day EMA | 5.02 | 5.03 | 5.05 | | 20 day EMA | 5.04 | 5.05 | 5.06 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.07 | 5.07 | 5.08 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.01 | 5.03 | | 12 day SMA | 5.04 | 5.07 | 5.06 | | 20 day SMA | 5.07 | 5.08 | 5.09 | | 35 day SMA | 5.08 | 5.08 | 5.09 | | 50 day SMA | 5.08 | 5.08 | 5.08 | | 100 day SMA | 5.18 | 5.19 | 5.2 | | 150 day SMA | 5.35 | 5.36 | 5.36 | | 200 day SMA | 5.24 | 5.24 | 5.23 |
|
|
