GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 5.51 and 5.78 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.99 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.68 (-1.39%) |
5.87 |
5.60 - 5.87 |
2.8521 times |
Fri 17 January 2025 |
5.76 (0%) |
5.88 |
5.76 - 5.88 |
0.8627 times |
Fri 17 January 2025 |
5.76 (1.41%) |
5.88 |
5.76 - 5.88 |
0.8627 times |
Thu 16 January 2025 |
5.68 (-3.4%) |
5.76 |
5.68 - 5.92 |
0.2641 times |
Wed 15 January 2025 |
5.88 (3.52%) |
5.66 |
5.66 - 6.25 |
3.2923 times |
Mon 13 January 2025 |
5.68 (0%) |
5.62 |
5.55 - 5.68 |
0.1937 times |
Fri 10 January 2025 |
5.68 (-1.73%) |
5.74 |
5.55 - 5.74 |
0.7218 times |
Wed 08 January 2025 |
5.78 (0%) |
5.78 |
5.78 - 5.78 |
0.0352 times |
Wed 08 January 2025 |
5.78 (-1.53%) |
5.78 |
5.78 - 5.78 |
0.0352 times |
Tue 07 January 2025 |
5.87 (1.73%) |
5.75 |
5.65 - 5.87 |
0.8803 times |
Mon 06 January 2025 |
5.77 (0.35%) |
5.88 |
5.77 - 5.88 |
0.6338 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 5.51 and 5.78 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.7166666666667 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.68 (-1.39%) |
5.87 |
5.60 - 5.87 |
0.925 times |
Fri 17 January 2025 |
5.76 (0%) |
5.88 |
5.76 - 5.88 |
0.2798 times |
Fri 17 January 2025 |
5.76 (1.41%) |
5.62 |
5.55 - 6.25 |
1.496 times |
Fri 10 January 2025 |
5.68 (-1.73%) |
5.78 |
5.55 - 5.78 |
0.2455 times |
Wed 08 January 2025 |
5.78 (0.52%) |
5.88 |
5.65 - 5.88 |
0.5025 times |
Fri 03 January 2025 |
5.75 (-1.54%) |
5.88 |
5.58 - 6.15 |
1.4266 times |
Fri 27 December 2024 |
5.84 (-0.17%) |
5.60 |
5.60 - 6.08 |
1.1113 times |
Fri 20 December 2024 |
5.85 (-1.68%) |
5.99 |
5.61 - 6.00 |
0.7437 times |
Fri 13 December 2024 |
5.95 (0.68%) |
6.00 |
5.87 - 6.99 |
3.1155 times |
Tue 26 November 2024 |
5.91 (0%) |
6.06 |
5.91 - 6.06 |
0.1542 times |
Tue 26 November 2024 |
5.91 (5.54%) |
5.71 |
5.68 - 6.27 |
0.9079 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 5.27 and 5.97 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.8266666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.68 (-2.41%) |
5.85 |
5.55 - 6.25 |
0.4775 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7414 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.6927 times |
Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.6758 times |
Mon 30 September 2024 |
5.60 (7.07%) |
5.23 |
5.23 - 6.00 |
0.8716 times |
Fri 30 August 2024 |
5.23 (12.23%) |
4.67 |
4.52 - 5.29 |
1.1856 times |
Wed 31 July 2024 |
4.66 (17.68%) |
4.04 |
3.92 - 5.44 |
2.0219 times |
Fri 28 June 2024 |
3.96 (-7.91%) |
4.25 |
3.37 - 4.40 |
1.3961 times |
Fri 31 May 2024 |
4.30 (-12.96%) |
4.85 |
3.74 - 5.60 |
1.2468 times |
Tue 30 April 2024 |
4.94 (-9.85%) |
5.45 |
4.67 - 5.45 |
0.6906 times |
Thu 28 March 2024 |
5.48 (-11.61%) |
6.60 |
5.36 - 6.60 |
0.3534 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.76 | | 20 day DMA | 5.79 | | 35 day DMA | 5.86 | | 50 day DMA | 5.81 | | 100 day DMA | 5.56 | | 150 day DMA | 5.12 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.75 | 5.75 | | 12 day EMA | 5.76 | 5.78 | 5.78 | | 20 day EMA | 5.8 | 5.81 | 5.81 | | 35 day EMA | 5.77 | 5.78 | 5.78 | | 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.75 | 5.74 | | 12 day SMA | 5.76 | 5.77 | 5.78 | | 20 day SMA | 5.79 | 5.79 | 5.8 | | 35 day SMA | 5.86 | 5.87 | 5.87 | | 50 day SMA | 5.81 | 5.81 | 5.8 | | 100 day SMA | 5.56 | 5.55 | 5.53 | | 150 day SMA | 5.12 | 5.11 | 5.1 | | 200 day SMA | 5.14 | 5.14 | 5.14 |
|
|
