GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.36 and 4.53 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.67 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (-3.9%) |
4.61 |
4.44 - 4.61 |
0.3429 times |
Tue 16 September 2025 |
4.62 (0.65%) |
4.59 |
4.31 - 4.62 |
0.5143 times |
Mon 15 September 2025 |
4.59 (3.15%) |
4.60 |
4.59 - 4.60 |
0.5143 times |
Fri 12 September 2025 |
4.45 (1.83%) |
4.45 |
4.45 - 4.45 |
0.1714 times |
Thu 11 September 2025 |
4.37 (-5.41%) |
4.62 |
4.32 - 4.62 |
0.3429 times |
Wed 10 September 2025 |
4.62 (3.59%) |
4.52 |
4.52 - 4.62 |
0.4571 times |
Tue 09 September 2025 |
4.46 (0.68%) |
4.46 |
4.46 - 4.46 |
0.5143 times |
Mon 08 September 2025 |
4.43 (-1.99%) |
4.21 |
4.21 - 4.43 |
0.5714 times |
Fri 05 September 2025 |
4.52 (6.1%) |
4.34 |
4.34 - 4.52 |
1.9429 times |
Thu 04 September 2025 |
4.26 (2.4%) |
4.17 |
4.17 - 4.57 |
4.6286 times |
Wed 03 September 2025 |
4.16 (0.48%) |
4.25 |
4.12 - 4.25 |
4.5143 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.22 and 4.53 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (-0.22%) |
4.60 |
4.31 - 4.62 |
0.0913 times |
Fri 12 September 2025 |
4.45 (-1.55%) |
4.21 |
4.21 - 4.62 |
0.137 times |
Fri 05 September 2025 |
4.52 (9.18%) |
4.20 |
4.12 - 4.57 |
1.054 times |
Fri 29 August 2025 |
4.14 (0%) |
4.15 |
4.12 - 4.15 |
0.6164 times |
Fri 29 August 2025 |
4.14 (3.5%) |
4.15 |
4.10 - 4.25 |
1.4498 times |
Fri 22 August 2025 |
4.00 (0%) |
4.08 |
3.95 - 4.18 |
1.9673 times |
Fri 15 August 2025 |
4.00 (-1.72%) |
4.00 |
3.89 - 4.18 |
1.2785 times |
Fri 08 August 2025 |
4.07 (-5.79%) |
4.08 |
3.99 - 4.18 |
1.1796 times |
Fri 01 August 2025 |
4.32 (-10%) |
4.80 |
4.05 - 4.99 |
0.9361 times |
Fri 25 July 2025 |
4.80 (-10.61%) |
5.31 |
4.41 - 5.50 |
1.29 times |
Fri 18 July 2025 |
5.37 (-3.76%) |
5.84 |
4.87 - 5.84 |
1.0007 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.28 and 4.78 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.3933333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (7.25%) |
4.20 |
4.12 - 4.62 |
0.2556 times |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.3465 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.7508 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.6333 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5674 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9983 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.735 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.5007 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.4167 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7957 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.7434 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.42 | | 20 day DMA | 4.3 | | 35 day DMA | 4.21 | | 50 day DMA | 4.53 | | 100 day DMA | 4.77 | | 150 day DMA | 4.84 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.53 | 4.49 | | 12 day EMA | 4.43 | 4.43 | 4.39 | | 20 day EMA | 4.39 | 4.38 | 4.35 | | 35 day EMA | 4.51 | 4.51 | 4.5 | | 50 day EMA | 4.59 | 4.6 | 4.6 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.53 | 4.5 | | 12 day SMA | 4.42 | 4.4 | 4.36 | | 20 day SMA | 4.3 | 4.28 | 4.25 | | 35 day SMA | 4.21 | 4.22 | 4.23 | | 50 day SMA | 4.53 | 4.55 | 4.57 | | 100 day SMA | 4.77 | 4.77 | 4.78 | | 150 day SMA | 4.84 | 4.85 | 4.85 | | 200 day SMA | 5.08 | 5.09 | 5.09 |
|
|
