GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 3.98 and 4.46 | Daily Target 1 | 3.87 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.83 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.32 (4.85%) |
4.38 |
4.12 - 4.60 |
1.1795 times |
Thu 31 July 2025 |
4.12 (-12.71%) |
4.74 |
4.05 - 4.74 |
1.5556 times |
Wed 30 July 2025 |
4.72 (-1.26%) |
4.78 |
4.72 - 4.89 |
0.4274 times |
Tue 29 July 2025 |
4.78 (-1.04%) |
4.75 |
4.73 - 4.99 |
0.2906 times |
Mon 28 July 2025 |
4.83 (0.63%) |
4.80 |
4.62 - 4.83 |
0.7521 times |
Fri 25 July 2025 |
4.80 (1.05%) |
4.41 |
4.41 - 5.00 |
0.4444 times |
Thu 24 July 2025 |
4.75 (-7.05%) |
5.12 |
4.75 - 5.12 |
1.2821 times |
Wed 23 July 2025 |
5.11 (-0.58%) |
5.21 |
5.11 - 5.21 |
0.1538 times |
Tue 22 July 2025 |
5.14 (-3.02%) |
5.03 |
5.03 - 5.50 |
2.6838 times |
Mon 21 July 2025 |
5.30 (-1.3%) |
5.31 |
5.03 - 5.50 |
1.2308 times |
Fri 18 July 2025 |
5.37 (4.47%) |
5.37 |
5.37 - 5.37 |
0.1986 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 3.72 and 4.66 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.32 (-10%) |
4.80 |
4.05 - 4.99 |
0.5358 times |
Fri 25 July 2025 |
4.80 (-10.61%) |
5.31 |
4.41 - 5.50 |
0.7384 times |
Fri 18 July 2025 |
5.37 (-3.76%) |
5.84 |
4.87 - 5.84 |
0.5728 times |
Fri 11 July 2025 |
5.58 (4.69%) |
5.48 |
5.21 - 5.85 |
0.538 times |
Thu 03 July 2025 |
5.33 (7.03%) |
4.78 |
4.73 - 5.88 |
2.9079 times |
Fri 27 June 2025 |
4.98 (5.96%) |
4.70 |
4.02 - 5.25 |
2.958 times |
Fri 20 June 2025 |
4.70 (2.17%) |
4.69 |
4.56 - 4.76 |
0.0392 times |
Fri 13 June 2025 |
4.60 (-7.82%) |
4.53 |
4.53 - 5.00 |
1.4093 times |
Fri 06 June 2025 |
4.99 (0.81%) |
5.00 |
4.73 - 5.00 |
0.1677 times |
Fri 30 May 2025 |
4.95 (-5.53%) |
5.00 |
4.94 - 5.17 |
0.1329 times |
Fri 23 May 2025 |
5.24 (4.17%) |
5.08 |
4.86 - 5.24 |
0.2592 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 3.98 and 4.46 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.3466666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.32 (4.85%) |
4.38 |
4.12 - 4.60 |
0.0569 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.9044 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.7765 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.6172 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
1.0858 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7995 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.5446 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.541 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.8654 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.8086 times |
Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.7888 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.87 | | 20 day DMA | 5.16 | | 35 day DMA | 5.03 | | 50 day DMA | 5.02 | | 100 day DMA | 5.04 | | 150 day DMA | 5.19 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.59 | 4.83 | | 12 day EMA | 4.79 | 4.87 | 5.01 | | 20 day EMA | 4.92 | 4.98 | 5.07 | | 35 day EMA | 5 | 5.04 | 5.09 | | 50 day EMA | 4.95 | 4.98 | 5.02 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.65 | 4.78 | | 12 day SMA | 4.87 | 4.96 | 5.07 | | 20 day SMA | 5.16 | 5.22 | 5.27 | | 35 day SMA | 5.03 | 5.05 | 5.07 | | 50 day SMA | 5.02 | 5.04 | 5.05 | | 100 day SMA | 5.04 | 5.04 | 5.05 | | 150 day SMA | 5.19 | 5.21 | 5.22 | | 200 day SMA | 5.3 | 5.3 | 5.31 |
|
|
