KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 27.49 and 27.83 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.763333333333 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.1 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (-0.29%) |
27.84 |
27.64 - 27.98 |
0.611 times |
Mon 20 October 2025 |
27.75 (-0.89%) |
27.99 |
27.73 - 28.17 |
0.6322 times |
Fri 17 October 2025 |
28.00 (1.05%) |
27.75 |
27.50 - 28.13 |
1.1802 times |
Thu 16 October 2025 |
27.71 (2.9%) |
26.86 |
26.86 - 27.80 |
1.5003 times |
Wed 15 October 2025 |
26.93 (0.9%) |
26.63 |
26.52 - 26.98 |
0.7022 times |
Tue 14 October 2025 |
26.69 (1.02%) |
26.30 |
26.10 - 26.74 |
0.9779 times |
Mon 13 October 2025 |
26.42 (2.32%) |
25.76 |
25.53 - 27.29 |
1.8664 times |
Fri 10 October 2025 |
25.82 (-0.12%) |
25.92 |
25.71 - 26.03 |
0.6732 times |
Thu 09 October 2025 |
25.85 (1.06%) |
25.67 |
25.48 - 26.01 |
1.1111 times |
Wed 08 October 2025 |
25.58 (0.99%) |
25.29 |
25.11 - 25.60 |
0.7456 times |
Tue 07 October 2025 |
25.33 (0.08%) |
25.27 |
25.03 - 25.50 |
0.8742 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 27.39 and 27.92 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (-1.18%) |
27.99 |
27.64 - 28.17 |
0.2328 times |
Fri 17 October 2025 |
28.00 (8.44%) |
25.76 |
25.53 - 28.13 |
1.1662 times |
Fri 10 October 2025 |
25.82 (-0.08%) |
25.82 |
25.03 - 26.03 |
0.7777 times |
Fri 03 October 2025 |
25.84 (1.33%) |
25.60 |
25.27 - 25.99 |
0.7837 times |
Fri 26 September 2025 |
25.50 (-5.94%) |
26.75 |
25.40 - 26.79 |
1.0953 times |
Fri 19 September 2025 |
27.11 (-0.44%) |
27.34 |
26.58 - 27.47 |
1.2353 times |
Fri 12 September 2025 |
27.23 (-4.96%) |
28.59 |
27.01 - 28.63 |
1.1114 times |
Fri 05 September 2025 |
28.65 (-1.51%) |
29.08 |
28.58 - 29.39 |
1.3041 times |
Fri 29 August 2025 |
29.09 (0%) |
29.30 |
29.06 - 29.74 |
0.238 times |
Fri 29 August 2025 |
29.09 (-17.19%) |
32.45 |
28.70 - 32.66 |
2.0555 times |
Fri 22 August 2025 |
35.13 (1.01%) |
34.78 |
34.61 - 35.94 |
0.3505 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 26.35 and 29.49 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 26.956666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.67 (8.47%) |
25.59 |
25.03 - 28.17 |
0.8721 times |
Tue 30 September 2025 |
25.51 (-12.31%) |
29.08 |
25.35 - 29.39 |
1.7351 times |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.1824 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.837 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.719 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.0375 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
0.9979 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
0.9148 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.0875 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.6169 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.5767 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 26.59 | | 20 day DMA | 26.25 | | 35 day DMA | 26.78 | | 50 day DMA | 28.46 | | 100 day DMA | 30.93 | | 150 day DMA | 32.01 | | 200 day DMA | 32.05 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.41 | 27.24 | | 12 day EMA | 26.96 | 26.83 | 26.66 | | 20 day EMA | 26.92 | 26.84 | 26.74 | | 35 day EMA | 27.78 | 27.79 | 27.79 | | 50 day EMA | 28.84 | 28.89 | 28.94 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.42 | 27.15 | | 12 day SMA | 26.59 | 26.44 | 26.27 | | 20 day SMA | 26.25 | 26.19 | 26.1 | | 35 day SMA | 26.78 | 26.81 | 26.85 | | 50 day SMA | 28.46 | 28.6 | 28.74 | | 100 day SMA | 30.93 | 30.98 | 31.03 | | 150 day SMA | 32.01 | 32.05 | 32.08 | | 200 day SMA | 32.05 | 32.07 | 32.09 |
|
|
