Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.54 and 32.21
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.35 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.1876 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.2702 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.7908 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.1725 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 1.1128 times | Wed 09 September 2026 | 32.08 (-1.44%) | 32.33 | 31.99 - 32.66 | 0.9446 times | Tue 08 September 2026 | 32.55 (-0.12%) | 32.51 | 32.35 - 32.87 | 0.9601 times | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.6247 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.0388 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 0.8979 times | Tue 01 September 2026 | 31.89 (0.09%) | 31.96 | 31.80 - 32.23 | 0.7557 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.45 and 32.42
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.80 (1.31%) | 31.39 | 31.09 - 32.06 | 0.6878 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.8871 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9617 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.8508 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9725 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.5805 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.4088 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.5013 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1886 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.961 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.1214 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.41 and 32.49
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.80 (-0.19%) | 31.96 | 31.09 - 33.17 | 0.4768 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.062 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1718 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1941 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9326 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1239 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8616 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0332 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.848 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2959 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2419 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.75 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.66 | 31.75 |
| 12 day EMA | 31.82 | 31.82 | 31.88 |
| 20 day EMA | 31.75 | 31.74 | 31.77 |
| 35 day EMA | 31.58 | 31.57 | 31.58 |
| 50 day EMA | 31.25 | 31.23 | 31.22 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.6 | 31.81 |
| 12 day SMA | 32.01 | 32.05 | 32.08 |
| 20 day SMA | 31.98 | 31.93 | 31.87 |
| 35 day SMA | 31.39 | 31.36 | 31.33 |
| 50 day SMA | 31.12 | 31.11 | 31.11 |
| 100 day SMA | 30.75 | 30.71 | 30.69 |
| 150 day SMA | 29.72 | 29.7 | 29.69 |
| 200 day SMA | 29.31 | 29.3 | 29.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.