Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 35.39 and 35.99
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.43 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (1.56%) | 36.13 | 35.53 - 36.13 | 2.1852 times | Thu 29 October 2026 | 35.29 (1.03%) | 35.29 | 34.68 - 35.38 | 0.7762 times | Wed 28 October 2026 | 34.93 (0.2%) | 34.69 | 34.48 - 35.02 | 0.848 times | Tue 27 October 2026 | 34.86 (-0.37%) | 34.85 | 34.28 - 34.94 | 0.6852 times | Mon 26 October 2026 | 34.99 (0.89%) | 34.68 | 34.38 - 35.01 | 0.4333 times | Fri 23 October 2026 | 34.68 (-1.45%) | 35.32 | 34.48 - 35.40 | 0.9029 times | Thu 22 October 2026 | 35.19 (2.09%) | 34.57 | 34.57 - 35.40 | 1.4919 times | Wed 21 October 2026 | 34.47 (-0.46%) | 34.59 | 34.33 - 34.72 | 0.7222 times | Tue 20 October 2026 | 34.63 (0.49%) | 34.56 | 34.25 - 34.88 | 1.2503 times | Mon 19 October 2026 | 34.46 (-0.46%) | 34.33 | 34.13 - 34.74 | 0.7048 times | Fri 16 October 2026 | 34.62 (1.29%) | 34.41 | 34.14 - 34.71 | 0.9571 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 35.06 and 36.91
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (3.34%) | 34.68 | 34.28 - 36.13 | 1.3346 times | Fri 23 October 2026 | 34.68 (0.17%) | 34.33 | 34.13 - 35.40 | 1.3736 times | Fri 16 October 2026 | 34.62 (9.01%) | 31.90 | 31.68 - 34.71 | 1.2217 times | Fri 09 October 2026 | 31.76 (4.58%) | 30.20 | 30.20 - 31.87 | 0.9158 times | Fri 02 October 2026 | 30.37 (-4.97%) | 31.55 | 30.06 - 31.64 | 1.0966 times | Fri 25 September 2026 | 31.96 (3.23%) | 30.95 | 30.56 - 32.14 | 0.7227 times | Fri 18 September 2026 | 30.96 (-1.37%) | 31.39 | 30.76 - 32.06 | 1.1598 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.7148 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.7749 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.6856 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.7837 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.02 and 38.95
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.84 (18.13%) | 30.58 | 30.20 - 36.13 | 1.3118 times | Wed 30 September 2026 | 30.34 (-4.77%) | 31.96 | 30.06 - 33.17 | 0.9217 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0025 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1061 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1272 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.8803 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.061 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8134 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.9754 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8006 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2234 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.98 | 34.82 |
| 12 day EMA | 34.62 | 34.4 | 34.24 |
| 20 day EMA | 33.97 | 33.77 | 33.61 |
| 35 day EMA | 33.3 | 33.15 | 33.02 |
| 50 day EMA | 32.6 | 32.47 | 32.36 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.95 | 34.93 |
| 12 day SMA | 34.85 | 34.62 | 34.4 |
| 20 day SMA | 33.61 | 33.34 | 33.11 |
| 35 day SMA | 32.58 | 32.45 | 32.34 |
| 50 day SMA | 32.44 | 32.36 | 32.27 |
| 100 day SMA | 31.76 | 31.72 | 31.68 |
| 150 day SMA | 30.65 | 30.58 | 30.52 |
| 200 day SMA | 30.02 | 29.98 | 29.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.