KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.74 and 33.98 | Daily Target 1 | 33.56 | | Daily Target 2 | 33.67 | | Daily Target 3 | 33.796666666667 | | Daily Target 4 | 33.91 | | Daily Target 5 | 34.04 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.79 (-0.15%) |
33.76 |
33.68 - 33.92 |
0.5205 times |
Wed 02 July 2025 |
33.84 (0.8%) |
33.63 |
33.47 - 33.93 |
0.8231 times |
Tue 01 July 2025 |
33.57 (1.54%) |
33.09 |
32.98 - 34.06 |
1.1685 times |
Mon 30 June 2025 |
33.06 (0.64%) |
32.86 |
32.81 - 33.16 |
1.1174 times |
Fri 27 June 2025 |
32.85 (-0.58%) |
32.84 |
32.60 - 33.04 |
0.9948 times |
Thu 26 June 2025 |
33.04 (0.18%) |
33.08 |
32.97 - 33.20 |
0.879 times |
Wed 25 June 2025 |
32.98 (-1.7%) |
33.53 |
32.90 - 33.57 |
0.9372 times |
Tue 24 June 2025 |
33.55 (0.87%) |
33.21 |
33.17 - 33.62 |
0.96 times |
Mon 23 June 2025 |
33.26 (-0.95%) |
33.68 |
32.90 - 33.68 |
0.8805 times |
Fri 20 June 2025 |
33.58 (1.11%) |
33.48 |
33.22 - 33.90 |
1.7188 times |
Wed 18 June 2025 |
33.21 (1.03%) |
32.89 |
32.80 - 33.28 |
0.7777 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.3 and 34.55 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 33.05 | | Weekly Target 3 | 33.553333333333 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.6864 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.8797 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.6533 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
0.855 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.0312 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
0.9161 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.7718 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.70 |
32.43 - 33.87 |
0.9432 times |
Fri 09 May 2025 |
33.54 (-2.53%) |
34.59 |
33.51 - 34.71 |
1.7275 times |
Fri 02 May 2025 |
34.41 (0.03%) |
34.50 |
33.56 - 34.74 |
1.5357 times |
Fri 25 April 2025 |
34.40 (-2.82%) |
35.49 |
33.91 - 35.73 |
0.8811 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.39 and 34.47 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 33.16 | | Monthly Target 3 | 33.61 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.79 (2.21%) |
33.09 |
32.98 - 34.06 |
0.1195 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.9132 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.3179 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2675 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.162 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.3813 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7836 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7325 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9495 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.3729 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.6483 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.42 | | 12 day DMA | 33.3 | | 20 day DMA | 33.13 | | 35 day DMA | 33.2 | | 50 day DMA | 33.53 | | 100 day DMA | 33.6 | | 150 day DMA | 33.06 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.43 | 33.23 | | 12 day EMA | 33.34 | 33.26 | 33.16 | | 20 day EMA | 33.3 | 33.25 | 33.19 | | 35 day EMA | 33.46 | 33.44 | 33.42 | | 50 day EMA | 33.67 | 33.67 | 33.66 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.42 | 33.27 | 33.1 | | 12 day SMA | 33.3 | 33.24 | 33.18 | | 20 day SMA | 33.13 | 33.09 | 33.06 | | 35 day SMA | 33.2 | 33.19 | 33.18 | | 50 day SMA | 33.53 | 33.56 | 33.59 | | 100 day SMA | 33.6 | 33.57 | 33.55 | | 150 day SMA | 33.06 | 33.05 | 33.05 | | 200 day SMA | 33.75 | 33.77 | 33.78 |
|
|
