KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 29.3 and 29.84 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.403333333333 | | Daily Target 4 | 29.74 | | Daily Target 5 | 29.94 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
29.53 (1.62%) |
29.07 |
29.07 - 29.61 |
1.3622 times |
Tue 09 December 2025 |
29.06 (0.21%) |
29.03 |
28.77 - 29.90 |
1.5486 times |
Mon 08 December 2025 |
29.00 (1.08%) |
28.56 |
28.56 - 29.11 |
1.1514 times |
Fri 05 December 2025 |
28.69 (0.31%) |
28.57 |
28.26 - 28.75 |
1.1414 times |
Thu 04 December 2025 |
28.60 (0.95%) |
28.27 |
28.20 - 28.61 |
0.7974 times |
Wed 03 December 2025 |
28.33 (0.71%) |
28.15 |
27.99 - 28.44 |
1.2222 times |
Tue 02 December 2025 |
28.13 (-0.14%) |
28.11 |
27.79 - 28.21 |
0.8463 times |
Mon 01 December 2025 |
28.17 (0.97%) |
27.84 |
27.77 - 28.20 |
0.9232 times |
Fri 28 November 2025 |
27.90 (0.79%) |
27.68 |
27.63 - 27.96 |
0.4624 times |
Wed 26 November 2025 |
27.68 (2.33%) |
27.09 |
26.95 - 27.69 |
0.545 times |
Tue 25 November 2025 |
27.05 (-1.13%) |
27.40 |
26.77 - 27.43 |
1.3971 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 29.05 and 30.39 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.33 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
29.53 (2.93%) |
28.56 |
28.56 - 29.90 |
0.7835 times |
Fri 05 December 2025 |
28.69 (2.83%) |
27.84 |
27.77 - 28.75 |
0.9511 times |
Fri 28 November 2025 |
27.90 (0.58%) |
27.74 |
26.77 - 27.96 |
0.5435 times |
Fri 21 November 2025 |
27.74 (2.25%) |
27.21 |
26.73 - 27.93 |
0.9923 times |
Fri 14 November 2025 |
27.13 (4.51%) |
26.00 |
25.85 - 27.33 |
1.2975 times |
Fri 07 November 2025 |
25.96 (-4.42%) |
26.86 |
25.88 - 26.93 |
0.7975 times |
Fri 31 October 2025 |
27.16 (0%) |
27.50 |
26.83 - 27.50 |
0.3102 times |
Fri 31 October 2025 |
27.16 (-0.04%) |
29.75 |
26.83 - 30.01 |
2.1618 times |
Fri 24 October 2025 |
27.17 (-2.96%) |
27.99 |
27.16 - 28.17 |
0.6338 times |
Fri 17 October 2025 |
28.00 (8.44%) |
25.76 |
25.53 - 28.13 |
1.5289 times |
Fri 10 October 2025 |
25.82 (-0.08%) |
25.82 |
25.03 - 26.03 |
1.0196 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 28.65 and 30.78 | Monthly Target 1 | 26.94 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
29.53 (5.84%) |
27.84 |
27.77 - 29.90 |
0.4303 times |
Fri 28 November 2025 |
27.90 (2.72%) |
26.86 |
25.85 - 27.96 |
0.9006 times |
Fri 31 October 2025 |
27.16 (6.47%) |
25.59 |
25.03 - 30.01 |
1.533 times |
Tue 30 September 2025 |
25.51 (-12.31%) |
29.08 |
25.35 - 29.39 |
1.6679 times |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.1366 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.8045 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.6911 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
0.9973 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
0.9592 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
0.8794 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.0453 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 28.29 | | 20 day DMA | 27.84 | | 35 day DMA | 27.56 | | 50 day DMA | 27.21 | | 100 day DMA | 28.93 | | 150 day DMA | 30.39 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 28.75 | 28.59 | | 12 day EMA | 28.46 | 28.26 | 28.11 | | 20 day EMA | 28.06 | 27.91 | 27.79 | | 35 day EMA | 27.62 | 27.51 | 27.42 | | 50 day EMA | 27.28 | 27.19 | 27.11 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.74 | 28.55 | | 12 day SMA | 28.29 | 28.14 | 27.99 | | 20 day SMA | 27.84 | 27.7 | 27.55 | | 35 day SMA | 27.56 | 27.5 | 27.46 | | 50 day SMA | 27.21 | 27.13 | 27.07 | | 100 day SMA | 28.93 | 28.96 | 29.01 | | 150 day SMA | 30.39 | 30.42 | 30.45 | | 200 day SMA | 31.34 | 31.37 | 31.39 |
|
|
