Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28.52 and 29.33
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.95 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.09 (-1.05%) | 29.53 | 28.76 - 29.57 | 0.5311 times | Thu 30 April 2026 | 29.40 (1.62%) | 28.97 | 28.97 - 29.58 | 0.7826 times | Wed 29 April 2026 | 28.93 (0.49%) | 28.74 | 28.56 - 29.00 | 1.1384 times | Tue 28 April 2026 | 28.79 (2.27%) | 28.64 | 28.47 - 29.29 | 0.9768 times | Mon 27 April 2026 | 28.15 (-3.66%) | 29.05 | 28.00 - 29.19 | 1.5519 times | Fri 24 April 2026 | 29.22 (2.42%) | 28.53 | 28.30 - 29.28 | 1.1197 times | Thu 23 April 2026 | 28.53 (7.5%) | 27.29 | 27.12 - 28.75 | 1.5076 times | Wed 22 April 2026 | 26.54 (0.38%) | 26.48 | 26.43 - 26.96 | 0.6996 times | Tue 21 April 2026 | 26.44 (-0.23%) | 26.46 | 26.21 - 26.74 | 1.2142 times | Mon 20 April 2026 | 26.50 (-0.11%) | 26.55 | 26.38 - 26.81 | 0.4782 times | Fri 17 April 2026 | 26.53 (1.88%) | 26.04 | 26.00 - 26.63 | 0.8428 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.55 and 30.13
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.327 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.3372 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.1248 times | Fri 10 April 2026 | 26.57 (4.98%) | 25.28 | 24.88 - 26.58 | 0.7785 times | Thu 02 April 2026 | 25.31 (-3.51%) | 26.28 | 25.11 - 26.70 | 0.7033 times | Fri 27 March 2026 | 26.23 (-1.39%) | 26.94 | 26.00 - 26.94 | 0.9216 times | Fri 20 March 2026 | 26.60 (-2.96%) | 27.62 | 26.56 - 28.02 | 0.6722 times | Fri 13 March 2026 | 27.41 (-2.97%) | 28.11 | 26.92 - 28.24 | 0.708 times | Fri 06 March 2026 | 28.25 (-6.7%) | 30.16 | 27.72 - 30.35 | 0.9071 times | Fri 27 February 2026 | 30.28 (2.51%) | 29.54 | 29.41 - 31.50 | 1.5202 times | Fri 20 February 2026 | 29.54 (-0.51%) | 29.75 | 28.84 - 29.91 | 0.62 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.52 and 29.33
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.09 (-1.05%) | 29.53 | 28.76 - 29.57 | 0.0274 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.913 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.6999 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8393 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6889 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0527 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0088 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6858 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8342 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.2499 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8848 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.77 | 28.46 |
| 12 day EMA | 28.12 | 27.94 | 27.68 |
| 20 day EMA | 27.7 | 27.55 | 27.36 |
| 35 day EMA | 27.73 | 27.65 | 27.55 |
| 50 day EMA | 27.91 | 27.86 | 27.8 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.9 | 28.72 |
| 12 day SMA | 27.85 | 27.59 | 27.31 |
| 20 day SMA | 27.11 | 26.92 | 26.74 |
| 35 day SMA | 26.88 | 26.84 | 26.81 |
| 50 day SMA | 27.62 | 27.62 | 27.62 |
| 100 day SMA | 27.91 | 27.91 | 27.9 |
| 150 day SMA | 27.59 | 27.57 | 27.55 |
| 200 day SMA | 28.51 | 28.53 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.