KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 28.74 and 29.42 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.85 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.98 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-0.68%) |
29.30 |
29.06 - 29.74 |
0.989 times |
Thu 28 August 2025 |
29.29 (-1.45%) |
29.78 |
29.22 - 29.82 |
0.9782 times |
Wed 27 August 2025 |
29.72 (2.66%) |
29.00 |
28.70 - 29.78 |
1.8478 times |
Tue 26 August 2025 |
28.95 (-6.91%) |
31.00 |
28.93 - 31.00 |
2.8208 times |
Mon 25 August 2025 |
31.10 (-11.47%) |
32.45 |
31.00 - 32.66 |
1.9073 times |
Fri 22 August 2025 |
35.13 (-0.2%) |
35.37 |
35.06 - 35.59 |
0.2282 times |
Thu 21 August 2025 |
35.20 (0.06%) |
34.99 |
34.97 - 35.39 |
0.2713 times |
Wed 20 August 2025 |
35.18 (0%) |
35.35 |
35.15 - 35.94 |
0.4188 times |
Tue 19 August 2025 |
35.18 (1.53%) |
34.77 |
34.67 - 35.20 |
0.2594 times |
Mon 18 August 2025 |
34.65 (-0.37%) |
34.78 |
34.61 - 35.00 |
0.2791 times |
Fri 15 August 2025 |
34.78 (0.43%) |
34.73 |
34.50 - 34.82 |
0.2783 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 26.92 and 30.88 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-17.19%) |
32.45 |
28.70 - 32.66 |
3.2269 times |
Fri 22 August 2025 |
35.13 (1.01%) |
34.78 |
34.61 - 35.94 |
0.5503 times |
Fri 15 August 2025 |
34.78 (1.05%) |
34.45 |
34.33 - 34.99 |
0.6189 times |
Fri 08 August 2025 |
34.42 (3.3%) |
33.29 |
33.08 - 34.44 |
0.5207 times |
Fri 01 August 2025 |
33.32 (0.15%) |
33.10 |
32.55 - 34.43 |
0.9415 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
1.0354 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.6845 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
0.9826 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.6308 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.8085 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.6004 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 25.28 and 32.52 | Monthly Target 1 | 24 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 31.243333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.09 (-10.9%) |
32.88 |
28.70 - 35.94 |
1.2758 times |
Thu 31 July 2025 |
32.65 (-1.24%) |
33.09 |
32.55 - 34.43 |
0.9691 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.8325 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.2013 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.1554 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.0593 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.2591 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7143 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.6677 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.8655 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.2515 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 32.74 | | 20 day DMA | 33.28 | | 35 day DMA | 33.33 | | 50 day DMA | 33.37 | | 100 day DMA | 33.63 | | 150 day DMA | 33.4 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.65 | 31.33 | | 12 day EMA | 31.77 | 32.26 | 32.8 | | 20 day EMA | 32.5 | 32.86 | 33.24 | | 35 day EMA | 32.97 | 33.2 | 33.43 | | 50 day EMA | 32.95 | 33.11 | 33.27 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 30.84 | 32.02 | | 12 day SMA | 32.74 | 33.22 | 33.68 | | 20 day SMA | 33.28 | 33.45 | 33.68 | | 35 day SMA | 33.33 | 33.46 | 33.58 | | 50 day SMA | 33.37 | 33.44 | 33.52 | | 100 day SMA | 33.63 | 33.68 | 33.72 | | 150 day SMA | 33.4 | 33.41 | 33.43 | | 200 day SMA | 33.12 | 33.14 | 33.16 |
|
|
