KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 35.24 and 35.95 | Daily Target 1 | 34.71 | | Daily Target 2 | 35.05 | | Daily Target 3 | 35.416666666667 | | Daily Target 4 | 35.76 | | Daily Target 5 | 36.13 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
35.40 (0.83%) |
35.23 |
35.07 - 35.78 |
1.5816 times |
| Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.71 |
0 times |
| Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.70 |
1.083 times |
| Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.71 |
0 times |
| Wed 16 April 2025 |
35.11 (-0.79%) |
35.60 |
35.01 - 35.71 |
0 times |
| Tue 15 April 2025 |
35.39 (-0.9%) |
35.81 |
35.35 - 35.90 |
0.8404 times |
| Mon 14 April 2025 |
35.71 (1.56%) |
35.25 |
35.10 - 35.84 |
1.3004 times |
| Fri 11 April 2025 |
35.16 (1.18%) |
35.00 |
34.49 - 35.42 |
1.2736 times |
| Thu 10 April 2025 |
34.75 (0.17%) |
34.72 |
34.23 - 35.28 |
1.6329 times |
| Wed 09 April 2025 |
34.69 (3.34%) |
33.67 |
33.10 - 34.89 |
2.2881 times |
| Tue 08 April 2025 |
33.57 (-0.09%) |
33.81 |
33.24 - 34.32 |
2.0625 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 34.82 and 35.59 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.01 | | Weekly Target 3 | 35.396666666667 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
35.40 (0.83%) |
35.60 |
35.01 - 35.78 |
0.3145 times |
| Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.70 |
0.2154 times |
| Wed 16 April 2025 |
35.11 (0%) |
35.60 |
35.01 - 35.71 |
0 times |
| Wed 16 April 2025 |
35.11 (-0.14%) |
35.25 |
35.01 - 35.90 |
0.4257 times |
| Fri 11 April 2025 |
35.16 (3.99%) |
33.22 |
32.71 - 35.42 |
1.8315 times |
| Fri 04 April 2025 |
33.81 (0.21%) |
33.96 |
33.78 - 36.12 |
1.8477 times |
| Fri 28 March 2025 |
33.74 (0.57%) |
33.55 |
33.36 - 34.27 |
0.7487 times |
| Fri 21 March 2025 |
33.55 (-0.12%) |
33.53 |
33.07 - 33.99 |
1.4496 times |
| Fri 14 March 2025 |
33.59 (0.75%) |
33.59 |
32.36 - 34.05 |
1.6404 times |
| Fri 07 March 2025 |
33.34 (-0.54%) |
33.31 |
33.05 - 34.58 |
1.5266 times |
| Fri 28 February 2025 |
33.52 (-1.53%) |
34.03 |
32.70 - 35.97 |
3.495 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 34.06 and 37.47 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 34.743333333333 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
35.40 (3.45%) |
35.00 |
32.71 - 36.12 |
0.9298 times |
| Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.2262 times |
| Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.4576 times |
| Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.8269 times |
| Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.773 times |
| Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
1.002 times |
| Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.4488 times |
| Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.6842 times |
| Fri 30 August 2024 |
36.61 (6.8%) |
34.38 |
33.96 - 36.80 |
0.7033 times |
| Wed 31 July 2024 |
34.28 (2.63%) |
33.40 |
31.80 - 34.61 |
0.9483 times |
| Fri 28 June 2024 |
33.40 (-2.48%) |
34.21 |
33.31 - 35.00 |
0.7283 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 34.89 | | 20 day DMA | 34.68 | | 35 day DMA | 34.13 | | 50 day DMA | 33.66 | | 100 day DMA | 32.82 | | 150 day DMA | 33.82 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.12 | 35.12 | | 12 day EMA | 34.98 | 34.9 | 34.86 | | 20 day EMA | 34.68 | 34.6 | 34.55 | | 35 day EMA | 34.19 | 34.12 | 34.06 | | 50 day EMA | 33.66 | 33.59 | 33.53 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.17 | 35.29 | | 12 day SMA | 34.89 | 34.76 | 34.8 | | 20 day SMA | 34.68 | 34.58 | 34.5 | | 35 day SMA | 34.13 | 34.08 | 34.04 | | 50 day SMA | 33.66 | 33.58 | 33.5 | | 100 day SMA | 32.82 | 32.8 | 32.78 | | 150 day SMA | 33.82 | 33.84 | 33.85 | | 200 day SMA | 33.95 | 33.94 | 33.94 |
|
|
