login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.38 and 27.81

Daily Target 1	27.05
Daily Target 2	27.32
Daily Target 3	27.48
Daily Target 4	27.75
Daily Target 5	27.91

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (-0.4%)	27.59	27.21 - 27.64	1.0458 times
Mon 26 January 2026	27.70 (-0.22%)	27.74	27.48 - 27.77	0.9052 times
Fri 23 January 2026	27.76 (0.76%)	27.47	27.46 - 27.85	0.6383 times
Thu 22 January 2026	27.55 (-0.54%)	27.67	27.33 - 27.72	0.892 times
Wed 21 January 2026	27.70 (-0.89%)	27.88	27.39 - 28.08	1.1487 times
Tue 20 January 2026	27.95 (2.04%)	27.41	27.08 - 28.12	1.17 times
Fri 16 January 2026	27.39 (-1.86%)	28.14	27.32 - 28.14	1.1351 times
Thu 15 January 2026	27.91 (-0.75%)	28.00	27.87 - 28.24	0.8056 times
Wed 14 January 2026	28.12 (1.44%)	27.75	27.68 - 28.36	1.319 times
Tue 13 January 2026	27.72 (0.07%)	27.66	27.48 - 27.97	0.9403 times
Mon 12 January 2026	27.70 (-0.32%)	27.68	27.54 - 27.98	1.224 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.12 and 27.68

Weekly Target 1	26.96
Weekly Target 2	27.28
Weekly Target 3	27.523333333333
Weekly Target 4	27.84
Weekly Target 5	28.08

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (-0.61%)	27.74	27.21 - 27.77	0.3657 times
Fri 23 January 2026	27.76 (1.35%)	27.41	27.08 - 28.12	0.7214 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	1.0166 times
Fri 09 January 2026	27.79 (0.22%)	27.64	26.97 - 28.01	0.9913 times
Fri 02 January 2026	27.73 (-1.32%)	28.08	27.69 - 28.40	0.5352 times
Fri 26 December 2025	28.10 (0.79%)	27.86	27.74 - 28.38	0.6449 times
Fri 19 December 2025	27.88 (-5.52%)	29.35	27.82 - 29.48	1.5888 times
Fri 12 December 2025	29.51 (2.86%)	28.56	28.56 - 29.90	1.8586 times
Fri 05 December 2025	28.69 (2.83%)	27.84	27.77 - 28.75	1.4493 times
Fri 28 November 2025	27.90 (0.58%)	27.74	26.77 - 27.96	0.8283 times
Fri 21 November 2025	27.74 (2.25%)	27.21	26.73 - 27.93	1.5121 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.59 and 27.98

Monthly Target 1	26.25
Monthly Target 2	26.92
Monthly Target 3	27.64
Monthly Target 4	28.31
Monthly Target 5	29.03

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.59 (-1.5%)	27.82	26.97 - 28.36	0.5252 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	0.9385 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.8993 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.5029 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.6352 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.1143 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.7888 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.6776 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	0.9778 times
Wed 30 April 2025	34.59 (1.08%)	35.00	32.71 - 36.12	0.9404 times
Mon 31 March 2025	34.22 (2.09%)	33.31	32.36 - 34.58	0.8622 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	27.66
12 day DMA	27.74
20 day DMA	27.72
35 day DMA	28.11
50 day DMA	27.95
100 day DMA	27.4
150 day DMA	29.3
200 day DMA	30.44

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.67	27.71	27.71
12 day EMA	27.71	27.73	27.74
20 day EMA	27.76	27.78	27.79
35 day EMA	27.77	27.78	27.79
50 day EMA	27.8	27.81	27.81

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.66	27.73	27.67
12 day SMA	27.74	27.74	27.7
20 day SMA	27.72	27.75	27.76
35 day SMA	28.11	28.14	28.16
50 day SMA	27.95	27.93	27.91
100 day SMA	27.4	27.42	27.43
150 day SMA	29.3	29.34	29.38
200 day SMA	30.44	30.47	30.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme