login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.35 and 27.69

Daily Target 1	27.27
Daily Target 2	27.42
Daily Target 3	27.61
Daily Target 4	27.76
Daily Target 5	27.95

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.57 (0.07%)	27.78	27.46 - 27.80	0.7982 times
Mon 16 March 2026	27.55 (0.51%)	27.62	27.51 - 28.02	1.128 times
Fri 13 March 2026	27.41 (1.78%)	27.15	27.04 - 27.46	1.0508 times
Thu 12 March 2026	26.93 (-2.64%)	27.45	26.92 - 27.64	1.1876 times
Wed 11 March 2026	27.66 (-1.88%)	28.01	27.33 - 28.17	0.5256 times
Mon 09 March 2026	28.19 (-0.21%)	28.11	27.48 - 28.24	1.1854 times
Fri 06 March 2026	28.25 (0.71%)	27.93	27.72 - 28.33	0.8682 times
Thu 05 March 2026	28.05 (-2.84%)	28.71	28.02 - 28.77	1.3575 times
Wed 04 March 2026	28.87 (-2.37%)	29.63	28.84 - 29.63	1.0061 times
Tue 03 March 2026	29.57 (-1.33%)	29.95	29.55 - 30.10	0.8926 times
Mon 02 March 2026	29.97 (-1.02%)	30.16	29.94 - 30.35	0.9356 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.24 and 27.8

Weekly Target 1	27.12
Weekly Target 2	27.35
Weekly Target 3	27.683333333333
Weekly Target 4	27.91
Weekly Target 5	28.24

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.57 (0.58%)	27.62	27.46 - 28.02	0.4415 times
Fri 13 March 2026	27.41 (-2.97%)	28.11	26.92 - 28.24	0.9052 times
Fri 06 March 2026	28.25 (-6.7%)	30.16	27.72 - 30.35	1.1598 times
Fri 27 February 2026	30.28 (2.51%)	29.54	29.41 - 31.50	1.9437 times
Fri 20 February 2026	29.54 (-0.51%)	29.75	28.84 - 29.91	0.7927 times
Fri 13 February 2026	29.69 (0%)	29.86	29.36 - 30.10	0.2304 times
Fri 13 February 2026	29.69 (4.51%)	28.33	27.85 - 30.15	1.5241 times
Fri 06 February 2026	28.41 (3.53%)	27.47	27.20 - 28.70	1.0569 times
Fri 30 January 2026	27.44 (-1.15%)	27.74	26.40 - 27.77	1.092 times
Fri 23 January 2026	27.76 (1.35%)	27.41	27.08 - 28.12	0.8536 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	1.203 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 25.53 and 28.96

Monthly Target 1	24.85
Monthly Target 2	26.21
Monthly Target 3	28.28
Monthly Target 4	29.64
Monthly Target 5	31.71

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.57 (-8.95%)	30.16	26.92 - 30.35	0.3652 times
Fri 27 February 2026	30.28 (10.35%)	27.47	27.20 - 31.50	0.8083 times
Fri 30 January 2026	27.44 (-2.03%)	27.82	26.40 - 28.36	0.6634 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	1.0138 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.9715 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.6235 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.7664 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.2037 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.8521 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.732 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	1.0563 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	27.42
12 day DMA	28.36
20 day DMA	28.92
35 day DMA	28.68
50 day DMA	28.37
100 day DMA	28.08
150 day DMA	28.21
200 day DMA	29.5

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.62	27.65	27.7
12 day EMA	28.14	28.24	28.37
20 day EMA	28.43	28.52	28.62
35 day EMA	28.43	28.48	28.54
50 day EMA	28.24	28.27	28.3

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.42	27.55	27.69
12 day SMA	28.36	28.59	28.81
20 day SMA	28.92	29.03	29.14
35 day SMA	28.68	28.68	28.69
50 day SMA	28.37	28.37	28.38
100 day SMA	28.08	28.08	28.08
150 day SMA	28.21	28.25	28.3
200 day SMA	29.5	29.53	29.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme