Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.39 and 31.01
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.5 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (-0.42%) | 30.90 | 30.63 - 31.25 | 0.763 times | Wed 17 June 2026 | 30.89 (-3.47%) | 31.86 | 30.85 - 32.23 | 1.3775 times | Tue 16 June 2026 | 32.00 (0.72%) | 31.79 | 31.75 - 32.31 | 1.003 times | Mon 15 June 2026 | 31.77 (0.19%) | 31.60 | 31.29 - 31.84 | 1.2753 times | Fri 12 June 2026 | 31.71 (1.57%) | 31.07 | 31.07 - 31.73 | 1.0539 times | Thu 11 June 2026 | 31.22 (-1.51%) | 31.19 | 30.68 - 31.60 | 1.7044 times | Wed 10 June 2026 | 31.70 (0.67%) | 31.73 | 31.53 - 32.28 | 1.2315 times | Tue 09 June 2026 | 31.49 (2.34%) | 30.60 | 30.60 - 31.60 | 0.4241 times | Mon 08 June 2026 | 30.77 (0.79%) | 30.52 | 30.31 - 30.94 | 0.3763 times | Fri 05 June 2026 | 30.53 (1.56%) | 30.38 | 30.20 - 30.94 | 0.791 times | Thu 04 June 2026 | 30.06 (-1.6%) | 30.88 | 30.00 - 30.92 | 0.8002 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 29.86 and 31.54
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.1383 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.234 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8479 times | Fri 29 May 2026 | 30.03 (3.13%) | 29.11 | 28.90 - 30.53 | 0.9726 times | Fri 22 May 2026 | 29.12 (0.66%) | 29.02 | 28.28 - 29.67 | 1.073 times | Fri 15 May 2026 | 28.93 (0.35%) | 28.83 | 28.55 - 29.68 | 0.816 times | Fri 08 May 2026 | 28.83 (0.95%) | 28.81 | 27.84 - 29.17 | 0.5166 times | Wed 06 May 2026 | 28.56 (-1.82%) | 28.97 | 28.28 - 29.33 | 0.5964 times | Fri 01 May 2026 | 29.09 (-0.44%) | 29.05 | 28.00 - 29.58 | 1.3972 times | Fri 24 April 2026 | 29.22 (10.14%) | 26.55 | 26.21 - 29.28 | 1.408 times | Fri 17 April 2026 | 26.53 (-0.15%) | 26.53 | 25.56 - 26.63 | 1.1844 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.22 and 32.86
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.76 (2.43%) | 29.81 | 29.67 - 32.31 | 0.5873 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.7522 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 0.9065 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.6949 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 0.8333 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.684 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.0452 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.0016 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.6738 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.8211 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.241 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.4 | 31.65 |
| 12 day EMA | 31.03 | 31.08 | 31.11 |
| 20 day EMA | 30.62 | 30.6 | 30.57 |
| 35 day EMA | 29.84 | 29.79 | 29.73 |
| 50 day EMA | 29.05 | 28.98 | 28.9 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.52 | 31.68 |
| 12 day SMA | 31.12 | 31.09 | 31.03 |
| 20 day SMA | 30.58 | 30.48 | 30.38 |
| 35 day SMA | 29.86 | 29.82 | 29.77 |
| 50 day SMA | 29.1 | 29.01 | 28.91 |
| 100 day SMA | 28.51 | 28.48 | 28.45 |
| 150 day SMA | 28.32 | 28.29 | 28.26 |
| 200 day SMA | 27.96 | 27.95 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.