GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 63.71 and 65.35 | Daily Target 1 | 62.37 | | Daily Target 2 | 63.4 | | Daily Target 3 | 64.01 | | Daily Target 4 | 65.04 | | Daily Target 5 | 65.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.43 (1.62%) |
63.40 |
62.98 - 64.62 |
0.3686 times |
Thu 10 April 2025 |
63.40 (-3.62%) |
64.53 |
61.73 - 64.53 |
1.0078 times |
Wed 09 April 2025 |
65.78 (9.91%) |
59.46 |
59.46 - 66.03 |
0.509 times |
Tue 08 April 2025 |
59.85 (-1.89%) |
63.04 |
59.08 - 63.26 |
0.6324 times |
Mon 07 April 2025 |
61.00 (-0.31%) |
59.57 |
58.39 - 62.70 |
3.4731 times |
Fri 04 April 2025 |
61.19 (-5.86%) |
63.54 |
61.13 - 63.54 |
2.1255 times |
Thu 03 April 2025 |
65.00 (-4.72%) |
65.79 |
65.00 - 66.19 |
0.5901 times |
Wed 02 April 2025 |
68.22 (0.62%) |
67.12 |
67.12 - 68.49 |
0.5377 times |
Tue 01 April 2025 |
67.80 (0.38%) |
67.21 |
66.90 - 67.89 |
0.3585 times |
Mon 31 March 2025 |
67.54 (0.84%) |
66.27 |
66.00 - 67.55 |
0.3974 times |
Fri 28 March 2025 |
66.98 (-3.28%) |
68.29 |
66.96 - 68.29 |
0.6797 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 61.41 and 69.05 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 62.95 | | Weekly Target 4 | 67.51 | | Weekly Target 5 | 70.59 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.43 (5.29%) |
59.57 |
58.39 - 66.03 |
1.8059 times |
Fri 04 April 2025 |
61.19 (-8.64%) |
66.27 |
61.13 - 68.49 |
1.2086 times |
Fri 28 March 2025 |
66.98 (-1.37%) |
68.85 |
66.96 - 69.25 |
0.3553 times |
Fri 21 March 2025 |
67.91 (0.44%) |
67.57 |
67.19 - 68.50 |
0.4384 times |
Fri 14 March 2025 |
67.61 (-2.49%) |
68.32 |
66.01 - 68.32 |
2.645 times |
Fri 07 March 2025 |
69.34 (-3.21%) |
71.93 |
68.19 - 71.95 |
0.4131 times |
Fri 28 February 2025 |
71.64 (-1.13%) |
72.82 |
70.36 - 72.82 |
1.1397 times |
Fri 21 February 2025 |
72.46 (-1.86%) |
73.83 |
72.44 - 74.20 |
0.6565 times |
Fri 14 February 2025 |
73.83 (1.74%) |
73.09 |
72.33 - 73.93 |
0.4924 times |
Fri 07 February 2025 |
72.57 (-0.07%) |
71.56 |
71.51 - 73.45 |
0.8451 times |
Fri 31 January 2025 |
72.62 (-1.36%) |
71.90 |
71.90 - 73.73 |
0.8018 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 56.36 and 66.46 | Monthly Target 1 | 53.67 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 63.77 | | Monthly Target 4 | 69.15 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.43 (-4.6%) |
67.21 |
58.39 - 68.49 |
0.7609 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.044 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8238 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.2827 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4844 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.1618 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5412 times |
Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
0.9721 times |
Fri 30 August 2024 |
67.75 (2.37%) |
66.37 |
61.39 - 67.79 |
1.1204 times |
Wed 31 July 2024 |
66.18 (1.19%) |
65.57 |
64.64 - 68.08 |
0.8088 times |
Fri 28 June 2024 |
65.40 (2.67%) |
63.98 |
63.32 - 66.44 |
1.1816 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 62.89 | | 12 day DMA | 65.04 | | 20 day DMA | 66.04 | | 35 day DMA | 68.05 | | 50 day DMA | 69.56 | | 100 day DMA | 70.89 | | 150 day DMA | 70.14 | | 200 day DMA | 69.09 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.8 | 63.49 | 63.53 | | 12 day EMA | 64.69 | 64.74 | 64.98 | | 20 day EMA | 65.81 | 65.95 | 66.22 | | 35 day EMA | 67.57 | 67.75 | 68.01 | | 50 day EMA | 69.21 | 69.41 | 69.65 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.89 | 62.24 | 62.56 | | 12 day SMA | 65.04 | 65.33 | 65.7 | | 20 day SMA | 66.04 | 66.15 | 66.35 | | 35 day SMA | 68.05 | 68.33 | 68.62 | | 50 day SMA | 69.56 | 69.72 | 69.92 | | 100 day SMA | 70.89 | 70.95 | 71 | | 150 day SMA | 70.14 | 70.16 | 70.18 | | 200 day SMA | 69.09 | 69.1 | 69.11 |
|
|
