GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 62.72 and 63.88 | Daily Target 1 | 62.5 | | Daily Target 2 | 62.93 | | Daily Target 3 | 63.66 | | Daily Target 4 | 64.09 | | Daily Target 5 | 64.82 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.36 (-0.85%) |
64.39 |
63.23 - 64.39 |
0.7578 times |
Wed 22 May 2024 |
63.90 (-0.36%) |
63.93 |
63.65 - 64.08 |
0.6871 times |
Tue 21 May 2024 |
64.13 (0.27%) |
63.89 |
63.89 - 64.13 |
0.7578 times |
Mon 20 May 2024 |
63.96 (-0.02%) |
64.04 |
63.86 - 64.15 |
1.4312 times |
Fri 17 May 2024 |
63.97 (0.22%) |
63.99 |
63.74 - 63.99 |
0.4909 times |
Thu 16 May 2024 |
63.83 (-0.23%) |
64.04 |
63.83 - 64.08 |
0.8772 times |
Wed 15 May 2024 |
63.98 (1.28%) |
63.57 |
63.57 - 63.98 |
0.7595 times |
Tue 14 May 2024 |
63.17 (0.53%) |
62.99 |
62.88 - 63.17 |
1.4903 times |
Mon 13 May 2024 |
62.84 (-0.06%) |
63.06 |
62.83 - 63.07 |
1.0357 times |
Fri 10 May 2024 |
62.88 (0.22%) |
63.01 |
62.74 - 63.03 |
1.7126 times |
Thu 09 May 2024 |
62.74 (0.64%) |
62.45 |
62.30 - 62.74 |
0.6365 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 62.72 and 63.88 | Weekly Target 1 | 62.5 | | Weekly Target 2 | 62.93 | | Weekly Target 3 | 63.66 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 64.82 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.36 (-0.95%) |
64.04 |
63.23 - 64.39 |
0.5393 times |
Fri 17 May 2024 |
63.97 (1.73%) |
63.06 |
62.83 - 64.08 |
0.6906 times |
Fri 10 May 2024 |
62.88 (1.95%) |
62.00 |
62.00 - 63.03 |
1.2723 times |
Fri 03 May 2024 |
61.68 (0.05%) |
61.79 |
60.33 - 61.93 |
1.5849 times |
Fri 26 April 2024 |
61.65 (2.73%) |
60.23 |
60.10 - 61.79 |
0.8592 times |
Fri 19 April 2024 |
60.01 (-3.08%) |
62.49 |
59.85 - 62.49 |
1.1568 times |
Fri 12 April 2024 |
61.92 (-1.56%) |
63.06 |
61.73 - 63.06 |
0.7077 times |
Fri 05 April 2024 |
62.90 (-1.16%) |
63.76 |
62.26 - 63.76 |
0.7565 times |
Thu 28 March 2024 |
63.64 (0.41%) |
63.29 |
63.03 - 63.74 |
0.7317 times |
Fri 22 March 2024 |
63.38 (2.32%) |
62.49 |
62.18 - 63.77 |
1.7011 times |
Fri 15 March 2024 |
61.94 (-0.11%) |
61.95 |
61.75 - 62.69 |
1.0736 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 61.85 and 65.91 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 61 | | Monthly Target 3 | 62.693333333333 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 66.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.36 (4.18%) |
60.48 |
60.33 - 64.39 |
0.7796 times |
Tue 30 April 2024 |
60.82 (-4.43%) |
63.76 |
59.85 - 63.76 |
0.7557 times |
Thu 28 March 2024 |
63.64 (3.33%) |
61.72 |
61.20 - 63.77 |
0.9375 times |
Thu 29 February 2024 |
61.59 (4.85%) |
59.05 |
58.90 - 61.74 |
1.1255 times |
Wed 31 January 2024 |
58.74 (1.29%) |
57.63 |
56.85 - 59.69 |
1.1621 times |
Fri 29 December 2023 |
57.99 (4.19%) |
55.64 |
55.57 - 58.55 |
0.9128 times |
Thu 30 November 2023 |
55.66 (9.33%) |
50.89 |
50.89 - 56.00 |
0.7486 times |
Tue 31 October 2023 |
50.91 (-2.66%) |
52.29 |
49.89 - 53.42 |
1.3795 times |
Fri 29 September 2023 |
52.30 (-4.75%) |
55.18 |
51.69 - 55.25 |
1.5095 times |
Thu 31 August 2023 |
54.91 (-2.36%) |
55.97 |
52.75 - 56.11 |
0.6892 times |
Mon 31 July 2023 |
56.24 (3.31%) |
54.45 |
53.70 - 56.51 |
0.993 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 63.86 | | 12 day DMA | 63.43 | | 20 day DMA | 62.67 | | 35 day DMA | 62.19 | | 50 day DMA | 62.43 | | 100 day DMA | 61.16 | | 150 day DMA | 59.16 | | 200 day DMA | 57.71 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.7 | 63.87 | 63.85 | | 12 day EMA | 63.37 | 63.37 | 63.27 | | 20 day EMA | 62.97 | 62.93 | 62.83 | | 35 day EMA | 62.77 | 62.73 | 62.66 | | 50 day EMA | 62.56 | 62.53 | 62.47 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.86 | 63.96 | 63.97 | | 12 day SMA | 63.43 | 63.35 | 63.22 | | 20 day SMA | 62.67 | 62.56 | 62.43 | | 35 day SMA | 62.19 | 62.16 | 62.13 | | 50 day SMA | 62.43 | 62.41 | 62.38 | | 100 day SMA | 61.16 | 61.1 | 61.05 | | 150 day SMA | 59.16 | 59.08 | 59 | | 200 day SMA | 57.71 | 57.67 | 57.62 |
|
|
