GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 79.99 and 80.77 | Daily Target 1 | 79.41 | | Daily Target 2 | 79.79 | | Daily Target 3 | 80.193333333333 | | Daily Target 4 | 80.57 | | Daily Target 5 | 80.97 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.16 (0.5%) |
79.82 |
79.82 - 80.60 |
0.5864 times |
Tue 18 November 2025 |
79.76 (-0.82%) |
79.92 |
79.54 - 80.31 |
0.6987 times |
Mon 17 November 2025 |
80.42 (-0.94%) |
81.01 |
80.15 - 81.38 |
0.4951 times |
Fri 14 November 2025 |
81.18 (-0.15%) |
80.43 |
80.33 - 81.58 |
1.394 times |
Thu 13 November 2025 |
81.30 (-1.68%) |
82.46 |
81.17 - 82.46 |
1.0007 times |
Wed 12 November 2025 |
82.69 (-0.02%) |
83.11 |
82.55 - 83.11 |
0.8883 times |
Tue 11 November 2025 |
82.71 (0.12%) |
82.51 |
82.30 - 82.83 |
0.5337 times |
Mon 10 November 2025 |
82.61 (1.51%) |
82.13 |
81.90 - 82.68 |
0.6531 times |
Fri 07 November 2025 |
81.38 (0.09%) |
80.85 |
80.28 - 81.38 |
0.8216 times |
Thu 06 November 2025 |
81.31 (-1.13%) |
82.20 |
81.12 - 82.20 |
2.9284 times |
Wed 05 November 2025 |
82.24 (0.34%) |
82.03 |
82.03 - 82.63 |
0.7233 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 78.93 and 80.77 | Weekly Target 1 | 78.52 | | Weekly Target 2 | 79.34 | | Weekly Target 3 | 80.36 | | Weekly Target 4 | 81.18 | | Weekly Target 5 | 82.2 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.16 (-1.26%) |
81.01 |
79.54 - 81.38 |
0.4051 times |
Fri 14 November 2025 |
81.18 (-0.25%) |
82.13 |
80.33 - 83.11 |
1.0171 times |
Fri 07 November 2025 |
81.38 (-1.8%) |
82.20 |
80.28 - 82.63 |
1.2577 times |
Fri 31 October 2025 |
82.87 (0%) |
83.40 |
82.60 - 83.40 |
0.1974 times |
Fri 31 October 2025 |
82.87 (0.82%) |
82.83 |
82.57 - 83.81 |
0.8645 times |
Fri 24 October 2025 |
82.20 (1.91%) |
81.18 |
80.60 - 82.37 |
0.6336 times |
Fri 17 October 2025 |
80.66 (1.8%) |
80.32 |
79.47 - 81.36 |
1.2545 times |
Fri 10 October 2025 |
79.23 (-2.5%) |
81.48 |
79.23 - 81.75 |
1.3256 times |
Fri 03 October 2025 |
81.26 (0.79%) |
80.98 |
80.57 - 81.68 |
1.0814 times |
Fri 26 September 2025 |
80.62 (-0.43%) |
80.81 |
79.87 - 81.42 |
1.9632 times |
Fri 19 September 2025 |
80.97 (1.19%) |
80.28 |
79.83 - 80.97 |
0.8773 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 78.07 and 81.64 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 78.76 | | Monthly Target 3 | 80.936666666667 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 84.51 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.16 (-3.27%) |
82.20 |
79.54 - 83.11 |
0.4724 times |
Fri 31 October 2025 |
82.87 (2.23%) |
80.77 |
79.23 - 83.81 |
0.8695 times |
Tue 30 September 2025 |
81.06 (3.34%) |
77.83 |
77.28 - 81.42 |
0.7812 times |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.3151 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.3424 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.9093 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.1672 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.1793 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0975 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.866 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.3997 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 80.56 | | 12 day DMA | 81.48 | | 20 day DMA | 82.01 | | 35 day DMA | 81.56 | | 50 day DMA | 81.27 | | 100 day DMA | 79.35 | | 150 day DMA | 76.44 | | 200 day DMA | 74.51 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.58 | 80.79 | 81.31 | | 12 day EMA | 81.24 | 81.44 | 81.75 | | 20 day EMA | 81.45 | 81.59 | 81.78 | | 35 day EMA | 81.36 | 81.43 | 81.53 | | 50 day EMA | 81.02 | 81.05 | 81.1 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.56 | 81.07 | 81.66 | | 12 day SMA | 81.48 | 81.7 | 81.96 | | 20 day SMA | 82.01 | 82.06 | 82.15 | | 35 day SMA | 81.56 | 81.59 | 81.62 | | 50 day SMA | 81.27 | 81.25 | 81.24 | | 100 day SMA | 79.35 | 79.31 | 79.26 | | 150 day SMA | 76.44 | 76.33 | 76.22 | | 200 day SMA | 74.51 | 74.47 | 74.43 |
|
|
