Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.99 and 89.41
| Daily Target 1 | 88.88 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 89.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (1.08%) | 89.50 | 89.08 - 89.50 | 0.4123 times | Wed 17 June 2026 | 88.37 (-1.33%) | 89.76 | 88.18 - 89.76 | 0.9504 times | Tue 16 June 2026 | 89.56 (-0.29%) | 89.93 | 89.46 - 90.03 | 0.5288 times | Mon 15 June 2026 | 89.82 (1.64%) | 89.75 | 89.74 - 90.18 | 0.3471 times | Fri 12 June 2026 | 88.37 (0.47%) | 88.26 | 87.69 - 88.66 | 0.976 times | Thu 11 June 2026 | 87.96 (1.59%) | 86.94 | 86.37 - 88.15 | 0.9154 times | Wed 10 June 2026 | 86.58 (-1.48%) | 87.30 | 86.49 - 87.88 | 0.4472 times | Tue 09 June 2026 | 87.88 (-0.28%) | 88.50 | 86.28 - 88.98 | 1.2998 times | Mon 08 June 2026 | 88.13 (0.12%) | 88.71 | 88.10 - 88.82 | 0.9248 times | Fri 05 June 2026 | 88.02 (-2.52%) | 89.63 | 87.79 - 89.66 | 3.1982 times | Thu 04 June 2026 | 90.30 (0.41%) | 89.81 | 89.69 - 90.44 | 0.3913 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 87.75 and 89.75
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.226666666667 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.576 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 1.1741 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.6728 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.875 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.7782 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.6581 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4519 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.8439 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 1.0285 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.9416 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 0.9652 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 85.6 and 90
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 88.76 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.32 (-0.93%) | 90.15 | 86.28 - 90.68 | 0.8051 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.1389 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0069 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7176 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2361 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9003 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9575 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5855 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8703 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7818 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3163 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.69 |
| 20 day DMA | 89.12 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.54 |
| 100 day DMA | 84.35 |
| 150 day DMA | 83.71 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 88.77 | 88.97 |
| 12 day EMA | 88.85 | 88.77 | 88.84 |
| 20 day EMA | 88.72 | 88.66 | 88.69 |
| 35 day EMA | 87.91 | 87.83 | 87.8 |
| 50 day EMA | 87.08 | 86.99 | 86.93 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.82 | 88.46 |
| 12 day SMA | 88.69 | 88.79 | 88.96 |
| 20 day SMA | 89.12 | 89.1 | 89.07 |
| 35 day SMA | 88.68 | 88.6 | 88.52 |
| 50 day SMA | 87.54 | 87.39 | 87.24 |
| 100 day SMA | 84.35 | 84.29 | 84.24 |
| 150 day SMA | 83.71 | 83.66 | 83.62 |
| 200 day SMA | 83.04 | 82.98 | 82.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.