Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 80.27 and 80.67
| Daily Target 1 | 80.2 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 80.603333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.47 (0.35%) | 80.55 | 80.47 - 80.87 | 0.3301 times | Mon 16 March 2026 | 80.19 (1.02%) | 80.08 | 80.04 - 80.50 | 0.3191 times | Fri 13 March 2026 | 79.38 (-0.61%) | 80.21 | 79.34 - 80.51 | 0.5488 times | Thu 12 March 2026 | 79.87 (-1.49%) | 80.60 | 79.85 - 80.60 | 2.5457 times | Wed 11 March 2026 | 81.08 (-0.38%) | 81.16 | 80.75 - 81.31 | 0.3328 times | Mon 09 March 2026 | 81.39 (0.83%) | 79.87 | 79.42 - 81.50 | 0.447 times | Fri 06 March 2026 | 80.72 (-1.43%) | 81.06 | 80.45 - 81.16 | 1.1443 times | Thu 05 March 2026 | 81.89 (-0.62%) | 82.01 | 81.20 - 82.15 | 1.8113 times | Wed 04 March 2026 | 82.40 (0.75%) | 81.88 | 81.77 - 82.58 | 1.3341 times | Tue 03 March 2026 | 81.79 (-0.9%) | 81.17 | 80.55 - 82.04 | 1.1869 times | Mon 02 March 2026 | 82.53 (0.1%) | 81.69 | 81.69 - 82.77 | 0.4043 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 80.26 and 81.09
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.47 (1.37%) | 80.08 | 80.04 - 80.87 | 0.2454 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.50 | 1.4647 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.2233 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.2172 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.1985 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2345 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.9915 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.9172 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 0.8064 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.7014 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 0.8969 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 78.19 and 81.62
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.47 (-2.4%) | 81.69 | 79.34 - 82.77 | 1.0699 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.24 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9032 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9606 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5874 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8731 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7844 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3205 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3479 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9131 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.172 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.23 |
| 50 day DMA | 82.49 |
| 100 day DMA | 82.35 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.33 | 80.4 |
| 12 day EMA | 80.97 | 81.06 | 81.22 |
| 20 day EMA | 81.43 | 81.53 | 81.67 |
| 35 day EMA | 81.91 | 81.99 | 82.1 |
| 50 day EMA | 82.29 | 82.36 | 82.45 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.38 | 80.49 |
| 12 day SMA | 81.18 | 81.38 | 81.65 |
| 20 day SMA | 81.73 | 81.8 | 81.89 |
| 35 day SMA | 82.23 | 82.31 | 82.39 |
| 50 day SMA | 82.49 | 82.52 | 82.56 |
| 100 day SMA | 82.35 | 82.36 | 82.37 |
| 150 day SMA | 81.51 | 81.49 | 81.48 |
| 200 day SMA | 79.93 | 79.89 | 79.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.