GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 72.62 and 73.28 | Daily Target 1 | 72.09 | | Daily Target 2 | 72.49 | | Daily Target 3 | 72.753333333333 | | Daily Target 4 | 73.15 | | Daily Target 5 | 73.41 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.88 (0.55%) |
72.40 |
72.36 - 73.02 |
1.1405 times |
Mon 02 June 2025 |
72.48 (0.6%) |
72.00 |
71.75 - 72.48 |
0.7091 times |
Fri 30 May 2025 |
72.05 (-0.25%) |
71.98 |
71.54 - 72.29 |
0.5297 times |
Thu 29 May 2025 |
72.23 (0.4%) |
72.73 |
71.74 - 72.73 |
0.9996 times |
Wed 28 May 2025 |
71.94 (-0.53%) |
72.37 |
71.85 - 72.38 |
1.4908 times |
Tue 27 May 2025 |
72.32 (2.23%) |
71.70 |
71.47 - 72.32 |
0.6835 times |
Fri 23 May 2025 |
70.74 (-0.77%) |
70.43 |
70.39 - 70.99 |
0.8287 times |
Thu 22 May 2025 |
71.29 (-0.06%) |
71.39 |
71.21 - 71.68 |
0.5852 times |
Wed 21 May 2025 |
71.33 (-1.7%) |
72.12 |
71.15 - 72.48 |
1.0978 times |
Tue 20 May 2025 |
72.56 (-0.38%) |
72.70 |
72.21 - 72.71 |
1.9351 times |
Mon 19 May 2025 |
72.84 (0.04%) |
71.81 |
71.81 - 72.86 |
0.5126 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 72.32 and 73.59 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 72.08 | | Weekly Target 3 | 72.55 | | Weekly Target 4 | 73.35 | | Weekly Target 5 | 73.82 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.88 (1.15%) |
72.00 |
71.75 - 73.02 |
0.4149 times |
Fri 30 May 2025 |
72.05 (1.85%) |
71.70 |
71.47 - 72.73 |
0.8308 times |
Fri 23 May 2025 |
70.74 (-2.84%) |
71.81 |
70.39 - 72.86 |
1.1125 times |
Fri 16 May 2025 |
72.81 (6%) |
70.95 |
70.28 - 72.81 |
2.0018 times |
Fri 09 May 2025 |
68.69 (-0.15%) |
68.26 |
67.74 - 69.47 |
3.5341 times |
Fri 02 May 2025 |
68.79 (3.15%) |
66.89 |
65.70 - 68.99 |
1.1308 times |
Fri 25 April 2025 |
66.69 (4.74%) |
63.23 |
61.53 - 66.77 |
0.8164 times |
Thu 17 April 2025 |
63.67 (0.13%) |
64.59 |
63.08 - 64.59 |
0.1586 times |
Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0.1746 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 72.32 and 73.59 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 72.55 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 73.82 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
72.88 (1.15%) |
72.00 |
71.75 - 73.02 |
0.0604 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.1566 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.1686 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0875 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8581 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.3778 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.5046 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.2102 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5637 times |
Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
1.0126 times |
Fri 30 August 2024 |
67.75 (2.37%) |
66.37 |
61.39 - 67.79 |
1.1671 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 72.12 | | 20 day DMA | 71.31 | | 35 day DMA | 68.84 | | 50 day DMA | 67.67 | | 100 day DMA | 69.47 | | 150 day DMA | 70.2 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.39 | 72.15 | 71.98 | | 12 day EMA | 71.86 | 71.67 | 71.52 | | 20 day EMA | 71.07 | 70.88 | 70.71 | | 35 day EMA | 69.72 | 69.53 | 69.36 | | 50 day EMA | 68.14 | 67.95 | 67.77 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 72.2 | 71.86 | | 12 day SMA | 72.12 | 72.07 | 72.02 | | 20 day SMA | 71.31 | 71.1 | 70.91 | | 35 day SMA | 68.84 | 68.58 | 68.36 | | 50 day SMA | 67.67 | 67.58 | 67.48 | | 100 day SMA | 69.47 | 69.46 | 69.44 | | 150 day SMA | 70.2 | 70.18 | 70.17 | | 200 day SMA | 69.61 | 69.57 | 69.52 |
|
|
