Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.77 and 90.08
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.753333333333 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 91.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.73 (-1.84%) | 90.42 | 89.11 - 90.42 | 0.7545 times | Thu 29 October 2026 | 91.41 (-0.45%) | 91.45 | 91.08 - 91.45 | 0.5659 times | Wed 28 October 2026 | 91.82 (0.28%) | 91.81 | 91.53 - 91.84 | 0.9458 times | Tue 27 October 2026 | 91.56 (0.58%) | 91.31 | 91.09 - 91.63 | 1.7192 times | Mon 26 October 2026 | 91.03 (0.6%) | 90.67 | 90.67 - 91.34 | 1.474 times | Fri 23 October 2026 | 90.49 (-0.49%) | 90.71 | 90.40 - 90.85 | 0.5713 times | Thu 22 October 2026 | 90.94 (-1.11%) | 91.14 | 90.65 - 91.31 | 0.9351 times | Wed 21 October 2026 | 91.96 (0.58%) | 91.74 | 91.47 - 92.11 | 0.8623 times | Tue 20 October 2026 | 91.43 (0.18%) | 91.26 | 90.99 - 91.84 | 0.6225 times | Mon 19 October 2026 | 91.27 (0.43%) | 91.47 | 91.26 - 91.68 | 1.5494 times | Fri 16 October 2026 | 90.88 (-1.13%) | 92.16 | 90.67 - 92.16 | 0.2856 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 88.06 and 90.79
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 90.226666666667 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.73 (-0.84%) | 90.67 | 89.11 - 91.84 | 1.0163 times | Fri 23 October 2026 | 90.49 (-0.43%) | 91.47 | 90.40 - 92.11 | 0.8452 times | Fri 16 October 2026 | 90.88 (-1.84%) | 92.75 | 90.67 - 92.76 | 1.0454 times | Fri 09 October 2026 | 92.58 (1.2%) | 91.58 | 91.58 - 92.94 | 0.8578 times | Fri 02 October 2026 | 91.48 (-0.13%) | 91.40 | 90.31 - 91.79 | 1.5335 times | Fri 25 September 2026 | 91.60 (1.11%) | 91.21 | 90.57 - 92.28 | 1.0309 times | Fri 18 September 2026 | 90.59 (-0.32%) | 90.26 | 89.17 - 90.71 | 0.913 times | Fri 11 September 2026 | 90.88 (-1.07%) | 91.77 | 90.00 - 91.77 | 0.5789 times | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 0.9185 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.2606 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.6657 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 87.51 and 91.34
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.73 (-1.05%) | 90.84 | 89.11 - 92.94 | 0.9833 times | Wed 30 September 2026 | 90.68 (-0.86%) | 90.68 | 89.17 - 92.33 | 0.8674 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.0034 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.0137 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.3416 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9094 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.804 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.3714 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 0.9869 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7188 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.7645 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.66 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.29 |
| 100 day DMA | 90.36 |
| 150 day DMA | 89.05 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.42 | 91.43 |
| 12 day EMA | 91.19 | 91.45 | 91.46 |
| 20 day EMA | 91.31 | 91.48 | 91.49 |
| 35 day EMA | 91.36 | 91.46 | 91.46 |
| 50 day EMA | 91.31 | 91.37 | 91.37 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.26 | 91.17 |
| 12 day SMA | 91.2 | 91.35 | 91.46 |
| 20 day SMA | 91.66 | 91.75 | 91.72 |
| 35 day SMA | 91.34 | 91.37 | 91.33 |
| 50 day SMA | 91.29 | 91.31 | 91.31 |
| 100 day SMA | 90.36 | 90.32 | 90.29 |
| 150 day SMA | 89.05 | 88.97 | 88.87 |
| 200 day SMA | 87.17 | 87.13 | 87.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.