Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 90.26 and 90.62
| Daily Target 1 | 90.14 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 90.503333333333 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 90.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.59 (0.07%) | 90.61 | 90.28 - 90.64 | 1.6689 times | Thu 17 September 2026 | 90.53 (1.11%) | 90.61 | 90.25 - 90.61 | 0.657 times | Wed 16 September 2026 | 89.54 (-0.51%) | 90.32 | 89.17 - 90.43 | 1.4685 times | Tue 15 September 2026 | 90.00 (-0.59%) | 90.45 | 89.89 - 90.45 | 1.0677 times | Mon 14 September 2026 | 90.53 (-0.39%) | 90.26 | 90.20 - 90.71 | 1.117 times | Fri 11 September 2026 | 90.88 (0.85%) | 91.08 | 90.81 - 91.08 | 0.5782 times | Thu 10 September 2026 | 90.11 (-0.61%) | 90.21 | 90.00 - 90.36 | 1.1038 times | Wed 09 September 2026 | 90.66 (-0.47%) | 91.06 | 90.53 - 91.06 | 1.4093 times | Tue 08 September 2026 | 91.09 (-0.84%) | 91.77 | 91.09 - 91.77 | 0.6997 times | Fri 04 September 2026 | 91.86 (-0.37%) | 92.10 | 91.78 - 92.19 | 0.23 times | Thu 03 September 2026 | 92.20 (1.09%) | 91.54 | 91.54 - 92.33 | 0.3121 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 89.88 and 91.42
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.59 (-0.32%) | 90.26 | 89.17 - 90.71 | 1.069 times | Fri 11 September 2026 | 90.88 (-1.07%) | 91.77 | 90.00 - 91.77 | 0.6778 times | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 1.0755 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.4761 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.7794 times | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.7377 times | Fri 07 August 2026 | 92.13 (3.71%) | 89.26 | 89.26 - 92.52 | 1.667 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.8126 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.0558 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.649 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 1.153 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 88.3 and 91.46
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.59 (-0.96%) | 90.68 | 89.17 - 92.33 | 0.4608 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.0738 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.0849 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.4358 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9732 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8604 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.4677 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0562 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7693 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8182 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5003 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 90.77 |
| 20 day DMA | 90.96 |
| 35 day DMA | 91.21 |
| 50 day DMA | 90.38 |
| 100 day DMA | 89.47 |
| 150 day DMA | 86.87 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.29 | 90.17 |
| 12 day EMA | 90.62 | 90.63 | 90.65 |
| 20 day EMA | 90.76 | 90.78 | 90.81 |
| 35 day EMA | 90.52 | 90.52 | 90.52 |
| 50 day EMA | 90.25 | 90.24 | 90.23 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.3 | 90.21 |
| 12 day SMA | 90.77 | 90.78 | 90.86 |
| 20 day SMA | 90.96 | 90.96 | 91.01 |
| 35 day SMA | 91.21 | 91.14 | 91.04 |
| 50 day SMA | 90.38 | 90.36 | 90.33 |
| 100 day SMA | 89.47 | 89.42 | 89.37 |
| 150 day SMA | 86.87 | 86.81 | 86.75 |
| 200 day SMA | 85.88 | 85.84 | 85.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.