GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 80.49 and 80.93 | Daily Target 1 | 80.17 | | Daily Target 2 | 80.37 | | Daily Target 3 | 80.61 | | Daily Target 4 | 80.81 | | Daily Target 5 | 81.05 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.57 (0.61%) |
80.41 |
80.41 - 80.85 |
1.0123 times |
Wed 17 September 2025 |
80.08 (-0.25%) |
80.14 |
79.83 - 80.42 |
1.6309 times |
Tue 16 September 2025 |
80.28 (-0.09%) |
80.63 |
80.18 - 80.63 |
0.956 times |
Mon 15 September 2025 |
80.35 (0.41%) |
80.28 |
80.26 - 80.44 |
1.2883 times |
Fri 12 September 2025 |
80.02 (-0.02%) |
80.12 |
79.98 - 80.17 |
0.6646 times |
Thu 11 September 2025 |
80.04 (0.84%) |
79.75 |
79.75 - 80.06 |
0.68 times |
Wed 10 September 2025 |
79.37 (0.25%) |
79.71 |
79.20 - 79.71 |
0.7055 times |
Tue 09 September 2025 |
79.17 (0.23%) |
79.16 |
78.92 - 79.18 |
1.1656 times |
Mon 08 September 2025 |
78.99 (0.29%) |
79.13 |
78.86 - 79.17 |
0.8027 times |
Fri 05 September 2025 |
78.76 (-0.33%) |
79.44 |
78.55 - 79.44 |
1.0941 times |
Thu 04 September 2025 |
79.02 (0.82%) |
78.52 |
78.41 - 79.02 |
0.5828 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 80.2 and 81.22 | Weekly Target 1 | 79.4 | | Weekly Target 2 | 79.98 | | Weekly Target 3 | 80.416666666667 | | Weekly Target 4 | 81 | | Weekly Target 5 | 81.44 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.57 (0.69%) |
80.28 |
79.83 - 80.85 |
0.6339 times |
Fri 12 September 2025 |
80.02 (1.6%) |
79.13 |
78.86 - 80.17 |
0.5212 times |
Fri 05 September 2025 |
78.76 (0.41%) |
77.83 |
77.28 - 79.44 |
0.4469 times |
Fri 29 August 2025 |
78.44 (0%) |
78.92 |
78.29 - 78.92 |
0.3614 times |
Fri 29 August 2025 |
78.44 (-0.15%) |
78.48 |
78.23 - 79.04 |
1.7313 times |
Fri 22 August 2025 |
78.56 (0.19%) |
78.43 |
77.16 - 78.75 |
0.6034 times |
Fri 15 August 2025 |
78.41 (0.72%) |
78.00 |
77.63 - 78.86 |
2.7379 times |
Fri 08 August 2025 |
77.85 (2.8%) |
76.88 |
76.41 - 77.88 |
0.5829 times |
Fri 01 August 2025 |
75.73 (-2.46%) |
77.84 |
75.43 - 78.13 |
1.3083 times |
Fri 25 July 2025 |
77.64 (1.53%) |
76.69 |
76.33 - 77.69 |
1.0729 times |
Fri 18 July 2025 |
76.47 (0.78%) |
75.90 |
75.35 - 76.72 |
1.243 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 78.93 and 82.5 | Monthly Target 1 | 76 | | Monthly Target 2 | 78.28 | | Monthly Target 3 | 79.566666666667 | | Monthly Target 4 | 81.85 | | Monthly Target 5 | 83.14 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
80.57 (2.72%) |
77.83 |
77.28 - 80.85 |
0.3059 times |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.182 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.2065 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.8173 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.0491 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.06 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
0.9864 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.7783 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.1568 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4577 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.0977 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 80.26 | | 12 day DMA | 79.59 | | 20 day DMA | 79.16 | | 35 day DMA | 78.52 | | 50 day DMA | 77.97 | | 100 day DMA | 75.01 | | 150 day DMA | 72.54 | | 200 day DMA | 72.51 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.2 | 80.02 | 79.99 | | 12 day EMA | 79.71 | 79.55 | 79.45 | | 20 day EMA | 79.27 | 79.13 | 79.03 | | 35 day EMA | 78.63 | 78.52 | 78.43 | | 50 day EMA | 78.03 | 77.93 | 77.84 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.26 | 80.15 | 80.01 | | 12 day SMA | 79.59 | 79.37 | 79.23 | | 20 day SMA | 79.16 | 79 | 78.88 | | 35 day SMA | 78.52 | 78.42 | 78.34 | | 50 day SMA | 77.97 | 77.88 | 77.79 | | 100 day SMA | 75.01 | 74.87 | 74.71 | | 150 day SMA | 72.54 | 72.49 | 72.45 | | 200 day SMA | 72.51 | 72.47 | 72.43 |
|
|
